WhatToFarm
/
Get started
12 Swap

Info about CIF-WSOL pair

Price USD
$0.0003324
Price
0.0523 WSOL
TVL
$33,241.87
MKT CAP
$332.4K
5m
0%
1h
0%
4h
0.73%
24h
-1.64%
Share
TXNS
67
Buys
33
Sells
34
Volume
4K
Telegram price alerts
Pair:
DoXRUh3NEd2bXK4X5V4hLDKqvWXXLej2ifs5stpX8eNN
CIF:
G3vWvAaXPHCnncnyAbq6yBRXqfRtEV3h7vExzasZeT6g
WSOL:
So11111111111111111111111111111111111111112
Pooled CIF:
142.94M
Pooled WSOL:
$105.87

CIF/WSOL price stats on Solana

As of October 5, 2024, the current price of CIF token on DEX Raydium is $0.0003324. CIF price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,289.90. CIF token contract is G3vWvAaXPHCnncnyAbq6yBRXqfRtEV3h7vExzasZeT6g with a market cap $332,435.79. The liquidity pool contract is DoXRUh3NEd2bXK4X5V4hLDKqvWXXLej2ifs5stpX8eNN with total value locked (TVL) of $33,241.88. The CIF/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIF/WSOL with the contract address DoXRUh3NEd2bXK4X5V4hLDKqvWXXLej2ifs5stpX8eNN is $33,241.88.

The total transactions of CIF/WSOL is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

CIF/WSOL pool has a trading volume of $4,289.90 in the last 24 hours.

The exchange rate of 1 CIF to WSOL is 0.0000023, captured at 7:33 AM UTC.

The price of converting 1 CIF to USD is $0.0003324 today.

CIF-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/05/20247:21:59 AMsell$16.62$0.00033240.1150.052350,000
9e1nw...RwWA
39Zv...eoNL
10/05/20246:04:07 AMsell$43.01$0.00033030.30010.052305130,216.06
9CyMi...jRon
4md4...Tm16
10/05/20245:56:32 AMbuy$43.61$0.00033220.30410.052316131,279.42
9CyMi...jRon
3uSY...LSkd
10/05/20245:53:29 AMsell$3.33$0.000330.023240.05230110,100.05
2HNui...N639
5EjP...2cmr
10/05/20243:05:25 AMsell$28.05$0.0003280.19710.05230485,547.02
Yme5u...px7F
23C1...Ukij
10/05/20241:44:09 AMbuy$5.95$0.00033220.041510.05231717,912.54
8cbTD...xBR2
2CM9...pM7j
10/04/202410:21:13 PMsell$0.07354$0.00033050.00051290.052305222.46
CkRo7...bg8m
3VVN...bkbD
10/04/20249:25:11 PMsell$0.08291$0.00033160.00057640.052305250
De6K2...NvCx
3uoz...y8as
10/04/20249:15:36 PMbuy$1$0.00033420.0070.0523173,020.81
9SD9G...mB8C
gaAA...5aiM
10/04/20249:15:21 PMsell$0.01525$0.00033250.00010570.05230545.87
CkRo7...bg8m
2XRo...CjfP
10/04/20249:14:49 PMsell$0.01526$0.00033270.00010570.05230545.87
CkRo7...bg8m
khLg...bZEF
10/04/20249:14:38 PMsell$0.01543$0.00033290.00010680.05230546.34
CkRo7...bg8m
5Fsy...XvaK
10/04/20249:14:01 PMsell$0.01559$0.0003330.00010790.05230546.81
CkRo7...bg8m
4TpD...9xgv
10/04/20249:13:45 PMsell$0.01576$0.00033330.0001090.05230547.29
CkRo7...bg8m
4E84...xTU9
10/04/20249:13:22 PMsell$0.01609$0.00033330.00011130.05230548.27
CkRo7...bg8m
jc8E...uND2
10/04/20249:13:10 PMsell$0.01625$0.00033320.00011240.05230548.76
CkRo7...bg8m
2bGW...fj5a
10/04/20249:12:59 PMsell$0.01625$0.00033320.00011240.05230548.76
CkRo7...bg8m
woU9...a27A
10/04/20249:12:55 PMsell$0.01641$0.00033320.00011350.05230549.25
CkRo7...bg8m
ozWk...Gyn6
10/04/20249:12:42 PMsell$0.01641$0.00033320.00011350.05230549.25
CkRo7...bg8m
45Nz...JFT3
10/04/20249:11:18 PMsell$0.01674$0.00033320.00011580.05230550.26
CkRo7...bg8m
34R3...eSu5