WhatToFarm
/
Get started
12 Swap

Info about CIF-SOL pair

Price USD
$0.001077
Price
0.054204 SOL
TVL
$607,403.23
MKT CAP
$1.1M
5m
1.66%
1h
7.20%
4h
-25.21%
24h
-50.94%
Share
TXNS
27K
Buys
9K
Sells
19K
Volume
11M
Telegram price alerts
Pair:
Abe9ET1cohWB9MdJeDPTBvVZbnu4GusCyLvR8QyaVJgs
CIF:
BnXjHFohXfbdCUtQTQYTfNxCdvYr88Tj6NpWnvsVvtNH
SOL:
So11111111111111111111111111111111111111112
Pooled CIF:
279.17M
Pooled SOL:
$1,196.5

CIF/SOL price stats on Solana

As of November 22, 2024, the current price of CIF token on DEX Raydium is $0.001077. CIF price is down -50.94% in the last 24 hours. The trading history for the last 24 hours contains 27253 trades with trading volume of $11,341,892.92. CIF token contract is BnXjHFohXfbdCUtQTQYTfNxCdvYr88Tj6NpWnvsVvtNH with a market cap $1,077,455.31. The liquidity pool contract is Abe9ET1cohWB9MdJeDPTBvVZbnu4GusCyLvR8QyaVJgs with total value locked (TVL) of $607,403.24. The CIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIF/SOL with the contract address Abe9ET1cohWB9MdJeDPTBvVZbnu4GusCyLvR8QyaVJgs is $607,403.24.

The total transactions of CIF/SOL is 27253 in the last 24 hours, 8579 of which are buy transactions, and 18674 are sales transactions.

CIF/SOL pool has a trading volume of $11,341,892.92 in the last 24 hours.

The exchange rate of 1 CIF to SOL is 0.000004204, captured at 1:26 AM UTC.

The price of converting 1 CIF to USD is $0.001077 today.

CIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:26:26 AMbuy$179.37$0.0010850.70.054235165,253.75
EiD45...cUzQ
2yDD...XWG9
11/22/20241:26:25 AMsell$154.53$0.0010790.6030.054214143,096.6
DpA6i...Zqeq
2rkk...t1P7
11/22/20241:26:25 AMbuy$777.86$0.0010833.030.054226718,144.04
BJNiV...vjxE
4ZXN...TSPx
11/22/20241:26:25 AMsell$382.46$0.0010681.490.054168358,083.19
ExA4s...ZDua
25s8...HVKb
11/22/20241:26:25 AMsell$393.99$0.0010731.530.054189366,981.47
7j4dV...xoBT
5WB3...XTts
11/22/20241:26:25 AMsell$391.25$0.001071.520.054178365,375.16
2FXe4...NGjZ
2qF9...Lg5i
11/22/20241:26:25 AMbuy$1,174$0.0010764.580.0541991.09M
xfc6h...kQt9
2yrk...eWdv
11/22/20241:26:22 AMsell$416.89$0.0010781.620.05421386,384.35
EMktZ...9Q5T
3yd3...FWuf
11/22/20241:26:22 AMbuy$302.46$0.0010841.180.054233278,824.55
CtzpL...HdCK
5Afq...USw3
11/22/20241:26:22 AMsell$365.68$0.0010761.420.0542339,799.79
2VnRN...RYJi
2bNc...4aEC
11/22/20241:26:18 AMbuy$650.53$0.0010812.530.05422601,568.62
FM7mF...LmDt
3j1V...dhoH
11/22/20241:26:17 AMbuy$492.59$0.0010771.920.054204457,181.54
Do6Jh...ULhD
2Dvu...678Q
11/22/20241:26:17 AMbuy$158.13$0.0010810.6170.05422146,218.84
47JJ5...Jono
5jPY...EfMP
11/22/20241:26:17 AMsell$536.24$0.0010742.090.054191499,203.17
Ag66Z...Qwu5
5UP7...4K7E
11/22/20241:26:17 AMsell$78.73$0.0010760.30720.054273,150.03
2Q2o4...XG8b
MNnK...Hgzm
11/22/20241:26:17 AMsell$12.69$0.001070.049520.05417711,855.58
HgaTn...TLvL
2qFu...eA6v
11/22/20241:26:17 AMsell$245.28$0.0010710.95710.054181228,927.99
87EUn...adZs
Xf9y...hmd5
11/22/20241:26:17 AMsell$19.04$0.001070.074320.05417717,792.77
CfLmg...CARk
qDkE...BLqg
11/22/20241:26:17 AMsell$276.82$0.0010761.080.0542257,153.22
3MXdu...v9sA
25B1...TPKA
11/22/20241:26:17 AMsell$505.16$0.0010791.970.054211468,055.13
2yMmH...8Kda
2Mo2...9G8P