- WhatToFarm
- Solana
- Raydium
- CIA-SOL LPs
Info about CIA-SOL pair
- Pooled CIA:
- 74.51M
- Pooled SOL:
- $246.17
CIA/SOL price stats on Solana
As of November 15, 2024, the current price of CIA token on DEX Raydium is $0.0008918. CIA price is up 399% in the last 24 hours. The trading history for the last 24 hours contains 5536 trades with trading volume of $2,356,619.55. CIA token contract is 4mRVJ4cAC6Vpqt9uGkjHqkg3PQWhCmifUin2bxcapump with a market cap $807,419.74. The liquidity pool contract is Dc6HZ2Aif56W5nGjgfJpHkN2qTdFFxcH5abVQT9uzmBv with total value locked (TVL) of $117,642.07. The CIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIA/SOL now?
The current liquidity of CIA/SOL with the contract address Dc6HZ2Aif56W5nGjgfJpHkN2qTdFFxcH5abVQT9uzmBv is $117,642.07.
How many transactions are there in the CIA/SOL pool in the last 24 hours?
The total transactions of CIA/SOL is 5536 in the last 24 hours, 2498 of which are buy transactions, and 3038 are sales transactions.
What is the trading volume in the CIA/SOL pool in the last 24 hours?
CIA/SOL pool has a trading volume of $2,356,619.55 in the last 24 hours.
What is the exchange rate of 1 CIA to SOL?
The exchange rate of 1 CIA to SOL is 0.000004289, captured at 5:36 AM UTC.
How much is 1 CIA in dollars?
The price of converting 1 CIA to USD is $0.0008918 today.
CIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:36:41 AM | buy | $48.56 | $0.0008797 | 0.2333 | 0.054227 | 55,203.09 | 5Uxc...dRbp | |
| 11/15/2024 | 5:36:41 AM | sell | $2,031.17 | $0.000913 | 9.75 | 0.054387 | 2.22M | 5MJZ...murE | |
| 11/15/2024 | 5:36:41 AM | buy | $208.11 | $0.0009464 | 1 | 0.054547 | 219,888.8 | vtyZ...vtvr | |
| 11/15/2024 | 5:36:41 AM | buy | $2,027.57 | $0.0009112 | 9.74 | 0.054378 | 2.22M | 5VzQ...Edzk | |
| 11/15/2024 | 5:36:37 AM | buy | $31.21 | $0.0008784 | 0.15 | 0.054221 | 35,530.92 | 3oid...hiRd | |
| 11/15/2024 | 5:36:35 AM | sell | $216.22 | $0.0008856 | 1.03 | 0.054259 | 244,137.99 | AYDq...CdGs | |
| 11/15/2024 | 5:36:35 AM | sell | $166.56 | $0.0008754 | 0.801 | 0.05421 | 190,252.63 | 5Cb2...3o8C | |
| 11/15/2024 | 5:36:35 AM | sell | $144.72 | $0.0008801 | 0.696 | 0.054233 | 164,423.38 | 3cZN...MjJg | |
| 11/15/2024 | 5:36:34 AM | buy | $617.54 | $0.0009308 | 2.97 | 0.054476 | 663,393.62 | 6528...9tQH | |
| 11/15/2024 | 5:36:34 AM | buy | $1,496.11 | $0.000898 | 7.19 | 0.054318 | 1.67M | 5a98...cW3S | |
| 11/15/2024 | 5:36:34 AM | sell | $1,517.27 | $0.0009121 | 7.29 | 0.054386 | 1.66M | 26xr...s2YL | |
| 11/15/2024 | 5:36:33 AM | sell | $524.26 | $0.0008789 | 2.52 | 0.054227 | 596,465.03 | 4wX3...xvDN | |
| 11/15/2024 | 5:36:28 AM | buy | $280.73 | $0.0007751 | 1.35 | 0.053727 | 362,195.84 | 26LU...h3eF | |
| 11/15/2024 | 5:36:28 AM | sell | $318.79 | $0.0008918 | 1.53 | 0.054289 | 357,454.36 | 616n...dLgV | |
| 11/15/2024 | 5:36:28 AM | buy | $4,117.21 | $0.0008378 | 19.8 | 0.054029 | 4.91M | 39eZ...omR3 | |
| 11/15/2024 | 5:36:26 AM | buy | $10.4 | $0.0007715 | 0.05 | 0.053707 | 13,485.67 | XW7P...jQUh | |
| 11/15/2024 | 5:36:15 AM | sell | $25.5 | $0.0007687 | 0.1225 | 0.053694 | 33,175.73 | 5bDG...eASz | |
| 11/15/2024 | 5:36:15 AM | sell | $28.96 | $0.0007679 | 0.1391 | 0.05369 | 37,719.49 | 49r7...4cTB | |
| 11/15/2024 | 5:36:15 AM | sell | $104.79 | $0.0007706 | 0.5035 | 0.053703 | 135,987.21 | 3Gr4...gDgx | |
| 11/15/2024 | 5:36:06 AM | sell | $2.45 | $0.0007715 | 0.01182 | 0.05371 | 3,187.92 | 4ayN...pTEb |