WhatToFarm
/
Get started
12 Swap

Info about CHYT-SOL pair

Price USD
$0.00002453
Price
0.079527 SOL
TVL
$24,183.37
MKT CAP
$24.6K
5m
-0.01%
1h
2.85%
4h
-9.19%
24h
-77.78%
Share
TXNS
3K
Buys
2K
Sells
844
Volume
133K
Telegram price alerts
Pair:
3RRnKKjFpCSqxzYaiu8bA1M53SzdTL6pmDihD57ZPxvC
CHYT:
FiN9hKNC2rfFyoT594pB6HeAP9agfVDmC6LuUpGwpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHYT:
491.86M
Pooled SOL:
$46.98

CHYT/SOL price stats on Solana

As of November 21, 2024, the current price of CHYT token on DEX Raydium is $0.00002453. CHYT price is down -77.78% in the last 24 hours. The trading history for the last 24 hours contains 3100 trades with trading volume of $133,007.55. CHYT token contract is FiN9hKNC2rfFyoT594pB6HeAP9agfVDmC6LuUpGwpump with a market cap $24,551.27. The liquidity pool contract is 3RRnKKjFpCSqxzYaiu8bA1M53SzdTL6pmDihD57ZPxvC with total value locked (TVL) of $24,183.37. The CHYT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHYT/SOL with the contract address 3RRnKKjFpCSqxzYaiu8bA1M53SzdTL6pmDihD57ZPxvC is $24,183.37.

The total transactions of CHYT/SOL is 3100 in the last 24 hours, 2256 of which are buy transactions, and 844 are sales transactions.

CHYT/SOL pool has a trading volume of $133,007.55 in the last 24 hours.

The exchange rate of 1 CHYT to SOL is 0.00000009527, captured at 11:44 PM UTC.

The price of converting 1 CHYT to USD is $0.00002453 today.

CHYT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:44:00 PMsell$0.08616$0.000024530.00033460.0795273,512.24
2BHEQ...46MG
2BNe...z5Mu
11/21/202411:41:52 PMsell$0.2556$0.000024520.00099290.07952810,420.9
98RvH...JdWo
4fvG...Hwf4
11/21/202411:41:15 PMsell$1.08$0.000024510.0042360.07952944,457.56
DEDZq...LtBG
2gsc...hSdi
11/21/202411:40:59 PMsell$0.227$0.000024530.0008820.079539,255.79
htcrM...H6SP
2SHk...3usF
11/21/202411:37:21 PMbuy$59.97$0.000024530.2330.079532.44M
BuuZu...QMLD
21ad...heiJ
11/21/202411:31:31 PMsell$0.2565$0.000024160.0010.07941710,618.88
PmaKR...v2mn
4Hr9...wFES
11/21/202411:30:37 PMsell$0.8456$0.000024130.0032990.07941835,036.65
4veZ9...5Rcc
3349...VrxY
11/21/202411:28:42 PMsell$1.3$0.000024170.0050680.07941953,801.32
B28LY...yGs8
3bvj...gBJQ
11/21/202411:27:18 PMbuy$127.24$0.000024040.49570.0793675.29M
9QEY4...h3yX
3SRJ...4hLM
11/21/202411:26:17 PMsell$0.638$0.000023670.0024850.07922226,953.02
6bJru...KMaB
5qwS...nJRo
11/21/202411:25:22 PMbuy$2.03$0.000023810.0079320.07926785,585.54
DyQsp...7Txo
2i6u...JhiP
11/21/202411:25:18 PMsell$8.31$0.00002370.032360.079226350,821.05
6GMxb...qack
39wv...caCi
11/21/202411:16:02 PMbuy$25.63$0.000023840.10.0793011.08M
2nPQg...tV4P
2EHR...vYAF
11/21/202411:15:04 PMsell$1$0.000023650.0039240.07923842,478
AoC8i...91vo
37Yo...VJLF
11/21/202411:14:32 PMsell$0.05403$0.000023650.0002110.0792392,284.02
H94PX...V4E7
4y1a...71Gt
11/21/202411:11:56 PMsell$0.1004$0.000023620.00039270.0792394,251.05
G8AhL...hCTr
dsE5...WYWN
11/21/202411:11:35 PMsell$2.69$0.000023640.010510.079241113,783
JD9pU...fdWm
2cdb...uQpv
11/21/202411:10:42 PMbuy$5.11$0.000023760.020.079285215,380.84
ChkgX...uuRB
65pi...CKST
11/21/202411:09:32 PMsell$2.81$0.000023640.011010.079237119,258.91
BULs5...rfyF
x8qG...sQ6R
11/21/202411:08:21 PMsell$0.3284$0.000023650.0012830.0792413,889.09
7Hwz3...VdwB
62gc...4aSG