Info about CHWY-SOL pair
- Pooled CHWY:
- 15,115.92T
- Pooled SOL:
- $61.24
CHWY/SOL price stats on Solana
As of September 18, 2025, the current price of CHWY token on DEX Raydium is $0.0000000000009401. CHWY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $39,498.58. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $28,563.52. The CHWY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHWY/SOL now?
The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $28,563.52.
How many transactions are there in the CHWY/SOL pool in the last 24 hours?
The total transactions of CHWY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHWY/SOL pool in the last 24 hours?
CHWY/SOL pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 CHWY to SOL?
The exchange rate of 1 CHWY to SOL is 0.000000000000004012, captured at 1:11 AM UTC.
How much is 1 CHWY in dollars?
The price of converting 1 CHWY to USD is $0.0000000000009401 today.
CHWY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 11:47:55 AM | sell | $0.1389 | $0.0129401 | 0.0005929 | 0.0144012 | 147.79B | 73CS...FdV3 | |
09/16/2025 | 9:08:37 AM | sell | $0.7571 | $0.0129555 | 0.003202 | 0.0144041 | 792.36B | 5guU...Vt6M | |
09/15/2025 | 12:18:13 PM | sell | $5.96 | $0.0129624 | 0.02504 | 0.0144044 | 6.19T | ZZDg...y2Sn | |
09/15/2025 | 11:21:03 AM | sell | $3.07 | $0.0129567 | 0.01299 | 0.0144046 | 3.21T | 4HRf...GSPz | |
09/14/2025 | 6:46:40 PM | sell | $0.1787 | $0.0129966 | 0.0007261 | 0.0144047 | 179.4B | 3pH7...e4xX | |
09/14/2025 | 12:30:30 PM | sell | $0.2529 | $0.0129989 | 0.001024 | 0.0144047 | 253.16B | 4UYA...HSNq | |
09/13/2025 | 5:56:21 PM | sell | $214.25 | $0.0129777 | 0.9 | 0.0144107 | 219.13T | 4n1F...SwxU | |
09/13/2025 | 12:47:51 PM | buy | $0.9695 | $0.0111016 | 0.003996 | 0.0144188 | 954.04B | 5hyu...8F65 | |
09/13/2025 | 12:06:04 PM | sell | $0.1112 | $0.0111007 | 0.00046 | 0.0144167 | 110.4B | 5qng...WMH3 | |
09/12/2025 | 10:40:44 PM | buy | $13.13 | $0.0111014 | 0.05421 | 0.0144184 | 12.96T | 2gn1...5Ww2 | |
09/12/2025 | 10:13:12 PM | sell | $11.52 | $0.0111007 | 0.04763 | 0.0144163 | 11.44T | LxXZ...Jytd | |
09/12/2025 | 9:08:18 PM | sell | $0.1808 | $0.0129949 | 0.0007571 | 0.0144166 | 181.72B | 2v4W...HEc6 | |
09/12/2025 | 8:21:36 PM | sell | $4.99 | $0.0129997 | 0.02084 | 0.0144168 | 5T | aMKM...9zJu | |
09/12/2025 | 8:18:20 PM | sell | $15.03 | $0.0111002 | 0.0626 | 0.0144173 | 15T | 2hPg...CeH4 | |
09/12/2025 | 7:27:01 PM | sell | $25.14 | $0.0111005 | 0.1046 | 0.0144184 | 25T | 4438...amgE | |
09/12/2025 | 6:46:52 PM | sell | $5.04 | $0.0111009 | 0.02096 | 0.0144193 | 5T | 5Lrm...Fu1f | |
09/12/2025 | 6:10:25 PM | sell | $25.22 | $0.0111009 | 0.105 | 0.0144201 | 25T | 3gsw...qTfM | |
09/12/2025 | 6:07:33 PM | sell | $25.29 | $0.0111011 | 0.1053 | 0.0144215 | 25T | 25a2...YLLQ | |
09/12/2025 | 1:52:40 PM | buy | $11.91 | $0.011101 | 0.05 | 0.014424 | 11.79T | 4ce5...QWuG | |
09/12/2025 | 1:49:21 PM | sell | $11.84 | $0.0111009 | 0.04951 | 0.0144219 | 11.73T | hZ2R...S2oD |