WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0121541
Price
0.014238 SOL
TVL
$6,119.12
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
5
Buys
2
Sells
3
Volume
26
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
19,873.91T
Pooled SOL:
$47.18

CHWY/SOL price stats on Solana

As of June 10, 2026, the current price of CHWY token on DEX Raydium is $0.0000000000001541. CHWY price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.85. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $6,473.60. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $6,119.12. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $6,119.12.

The total transactions of CHWY/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CHWY/SOL pool has a trading volume of $25.85 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.00000000000000238, captured at 12:33 AM UTC.

The price of converting 1 CHWY to USD is $0.0000000000001541 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202611:11:44 PMbuy$0.4956$0.01215410.0076530.0142383.22T
AWPBk...4kzg
4QpX...jS1z
06/09/202611:03:41 AMbuy$11.45$0.01215710.17280.014237172.9T
DPnZm...n8Lg
2NsP...LtPJ
06/09/202612:49:37 AMsell$4.93$0.01215390.075420.014235432.03T
AWPBk...4kzg
CNvW...MjCk
06/09/202612:48:55 AMsell$4.97$0.01215460.076060.014236232.2T
AWPBk...4kzg
HPPY...9APt
06/09/202612:48:05 AMsell$3.98$0.01215510.060870.014236925.69T
AWPBk...4kzg
3V5M...Dgqs
06/08/20267:00:43 PMsell$0.9969$0.01215980.014790.01423726.24T
AWPBk...4kzg
cNmM...Nqx8
06/08/20266:33:24 PMsell$0.7478$0.012160.011090.01423744.67T
AWPBk...4kzg
4QrW...aDmC
06/08/20264:37:12 PMbuy$1.05$0.01216020.015770.01423856.61T
3oUEa...jbWS
228T...UHqy
06/07/202611:48:36 PMsell$3.12$0.01215770.047130.014237519.84T
B7n9t...61i4
3Jvb...JdCU
06/06/20269:31:44 PMbuy$0.2973$0.0121490.0047780.01423951.99T
AWPBk...4kzg
2BVM...YQtH
06/06/202611:30:44 AMsell$0.01571$0.01214830.00025240.0142383105.91B
AUT2L...bsai
58Ax...YkQP
06/06/20266:34:38 AMsell$6.42$0.01215040.1020.014238842.71T
89Trc...DBtr
QcF5...Fhxz
06/05/20262:17:12 PMbuy$4.95$0.01215650.076010.014240231.64T
AWPBk...4kzg
2NSY...pWsj
06/05/20266:26:39 AMsell$3.94$0.01215370.061310.014238925.66T
AWPBk...4kzg
3mNN...5ipe
06/05/20263:25:47 AMbuy$0.2973$0.0121620.0044130.01424041.84T
AWPBk...4kzg
3CoQ...9zUZ
06/04/202610:28:31 PMbuy$1.98$0.01216330.029170.014240212.14T
AWPBk...4kzg
64zg...sDD9
06/04/202610:03:49 PMbuy$0.6145$0.01216330.0090340.014243.76T
AWPBk...4kzg
48ZH...TEby
06/04/202610:03:28 PMbuy$0.9912$0.01216320.014560.01423996.07T
AWPBk...4kzg
wi5u...jn7E
06/04/202610:02:51 PMbuy$0.9921$0.0121630.014580.01423986.08T
AWPBk...4kzg
2VZa...pYJC
06/04/20268:28:25 PMbuy$0.9913$0.01216430.014450.01423966.03T
AWPBk...4kzg
5tiz...cqJD