WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0128647
Price
0.0146923 SOL
TVL
$19,930.5
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-5.68%
Share
TXNS
5
Buys
1
Sells
4
Volume
672
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
11,127.67T
Pooled SOL:
$82.52

CHWY/SOL price stats on Solana

As of March 14, 2025, the current price of CHWY token on DEX Raydium is $0.0000000000008647. CHWY price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $671.89. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $36,343.15. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $19,930.51. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $19,930.51.

The total transactions of CHWY/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CHWY/SOL pool has a trading volume of $671.89 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.000000000000006923, captured at 6:03 AM UTC.

The price of converting 1 CHWY to USD is $0.0000000000008647 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20252:47:23 AMsell$661.4$0.01286475.290.0146923764.87T
APUnp...Le1P
2X1p...nvNj
03/13/20259:02:03 PMsell$0.03135$0.01289740.00025840.014739734.94B
ErMCR...7q5n
TGnG...W7Y4
03/13/20256:16:30 PMbuy$0.4367$0.01290960.0035690.0147434480.11B
DYbh5...2Eao
2WA8...mYwe
03/13/20252:10:57 PMsell$9.02$0.01292290.072390.01474039.78T
96U4f...qCur
3BxS...ZeGb
03/13/20254:41:09 AMsell$0.9863$0.01291680.0079720.0147411.08T
At1P3...EsAC
4rYV...qrHN
03/13/20252:10:18 AMbuy$0.06261$0.0129450.00049350.014744866.26B
At1P3...EsAC
u8FJ...t2Qp
03/12/20253:42:50 PMsell$14.72$0.01292040.11870.014742216T
7Knef...tnT6
5wG1...URhA
03/12/20252:42:34 PMsell$3.99$0.0129270.032070.01474354.31T
5Lcyy...uDJH
4k6d...bmgf
03/12/20251:02:35 PMbuy$2.56$0.01296660.019830.01474742.65T
3gDCo...Qk23
29Qt...3D5F
03/12/20254:07:18 AMbuy$0.03451$0.01291620.00028150.014747237.67B
At1P3...EsAC
5xhq...4r4W
03/12/20254:06:35 AMbuy$0.7289$0.01291450.0059550.0147471797.11B
At1P3...EsAC
3Hxa...yxYx
03/12/20251:58:49 AMbuy$0.1059$0.01294160.00084030.0147471112.47B
At1P3...EsAC
4xP4...9TK4
03/12/20251:56:53 AMbuy$0.06718$0.01294490.00053110.014747171.1B
At1P3...EsAC
4Bs2...QdVm
03/12/20251:42:46 AMbuy$22.47$0.01293870.17840.014745523.94T
AWPBk...4kzg
4ncE...CRfb
03/12/20251:41:35 AMbuy$24.97$0.01293470.19830.014742126.72T
AWPBk...4kzg
26vs...4qK6
03/11/202511:16:29 PMbuy$0.3137$0.01292910.00250.0147403337.7B
2MhP7...KUJP
2tfa...CnNP
03/11/202510:41:01 PMsell$0.9202$0.01292810.0073030.0147366991.5B
At1P3...EsAC
3Z14...qG7P
03/11/20259:44:36 PMsell$0.934$0.01293030.0073970.01473671T
EivoZ...ABKA
4UeK...NadX
03/11/20251:42:39 PMsell$2.73$0.0129120.022060.0147372.99T
BCwPi...FX8M
3btb...Dhbd
03/11/202512:52:39 AMsell$10.84$0.01283310.09610.014738113.02T
9sdRw...hrhG
44gG...DGA4