- WhatToFarm
- Solana
- Raydium
- CHWY-SOL LPs
Info about CHWY-SOL pair
- Pooled CHWY:
- 20,334.95T
- Pooled SOL:
- $45.61
CHWY/SOL price stats on Solana
As of November 27, 2025, the current price of CHWY token on DEX Raydium is $0.0000000000003199. CHWY price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.94. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $13,440.54. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $13,030.61. The CHWY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHWY/SOL now?
The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $13,030.61.
How many transactions are there in the CHWY/SOL pool in the last 24 hours?
The total transactions of CHWY/SOL is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHWY/SOL pool in the last 24 hours?
CHWY/SOL pool has a trading volume of $21.94 in the last 24 hours.
What is the exchange rate of 1 CHWY to SOL?
The exchange rate of 1 CHWY to SOL is 0.000000000000002236, captured at 2:49 AM UTC.
How much is 1 CHWY in dollars?
The price of converting 1 CHWY to USD is $0.0000000000003199 today.
CHWY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:55:30 PM | sell | $1.99 | $0.0123199 | 0.01394 | 0.0142236 | 6.24T | 2cHY...HwfX | |
| 11/26/2025 | 11:48:34 PM | sell | $2.49 | $0.0123202 | 0.01743 | 0.0142238 | 7.79T | 3nTQ...KQPJ | |
| 11/26/2025 | 9:33:09 PM | sell | $1.49 | $0.0123226 | 0.01038 | 0.0142239 | 4.64T | cdSW...BKV5 | |
| 11/26/2025 | 9:22:58 PM | sell | $7.47 | $0.012321 | 0.05224 | 0.0142242 | 23.3T | 5h1N...pEFZ | |
| 11/26/2025 | 6:36:44 PM | sell | $1.99 | $0.0123222 | 0.01389 | 0.0142247 | 6.19T | 6WvE...AHnx | |
| 11/26/2025 | 5:20:56 AM | sell | $0.9972 | $0.0123118 | 0.007198 | 0.014225 | 3.2T | kLkh...A2bT | |
| 11/26/2025 | 5:20:40 AM | sell | $1.99 | $0.0123121 | 0.01439 | 0.0142251 | 6.39T | 2S8J...FhqF | |
| 11/26/2025 | 2:54:55 AM | sell | $1.99 | $0.0123142 | 0.0143 | 0.0142253 | 6.35T | ZA2M...X97A | |
| 11/26/2025 | 2:54:20 AM | sell | $1.49 | $0.0123144 | 0.01072 | 0.0142254 | 4.76T | QBpf...SLqX | |
| 11/25/2025 | 7:26:55 PM | sell | $4.98 | $0.0123035 | 0.0371 | 0.0142259 | 16.42T | 5mzD...RG7D | |
| 11/25/2025 | 5:40:51 PM | sell | $2.98 | $0.0123118 | 0.02166 | 0.0142261 | 9.58T | Xqks...bbBw | |
| 11/25/2025 | 5:16:50 PM | sell | $2.99 | $0.012309 | 0.02191 | 0.0142264 | 9.68T | 4Zc8...ptVz | |
| 11/25/2025 | 3:28:37 PM | sell | $3.29 | $0.0123038 | 0.02458 | 0.0142269 | 10.83T | 3z64...ewxg | |
| 11/25/2025 | 3:26:53 PM | sell | $5.97 | $0.0123045 | 0.04462 | 0.0142273 | 19.63T | 39CU...wRU6 | |
| 11/25/2025 | 2:47:04 PM | sell | $1.99 | $0.0123062 | 0.01487 | 0.0142283 | 6.51T | 52yx...h1ys | |
| 11/25/2025 | 2:45:44 PM | sell | $1.99 | $0.0123069 | 0.01483 | 0.0142285 | 6.49T | 3Z6s...X5wR | |
| 11/25/2025 | 2:33:21 PM | sell | $4.98 | $0.0123112 | 0.03669 | 0.0142291 | 16.01T | 4fzG...3m1K | |
| 11/25/2025 | 12:37:31 AM | sell | $1.99 | $0.0123178 | 0.01438 | 0.0142293 | 6.27T | 38GL...hq9r | |
| 11/24/2025 | 10:34:07 PM | sell | $2.99 | $0.0123196 | 0.0215 | 0.0142295 | 9.37T | 3ktF...AxrS | |
| 11/24/2025 | 10:07:49 PM | sell | $0.9967 | $0.012321 | 0.007134 | 0.0142298 | 3.1T | 2vH8...XrNE |