WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0121652
Price
0.0142214 SOL
TVL
$6,804.04
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
20,556.25T
Pooled SOL:
$45.64

CHWY/SOL price stats on Solana

As of July 31, 2026, the current price of CHWY token on DEX Raydium is $0.0000000000001652. CHWY price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.43. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $6,940.36. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $6,804.04. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $6,804.04.

The total transactions of CHWY/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CHWY/SOL pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.000000000000002214, captured at 7:03 AM UTC.

The price of converting 1 CHWY to USD is $0.0000000000001652 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202611:44:45 PMsell$0.1496$0.01216520.0020040.0142214905.1B
AWPBk...4kzg
5Syc...WULV
07/30/20268:21:48 PMsell$0.1996$0.01216520.0026750.01422141.21T
AWPBk...4kzg
4ZdN...yD5P
07/30/20262:28:28 AMsell$1.08$0.01216370.014680.01422156.63T
BCTUH...mgr9
5GnG...dsNg
07/29/20264:56:08 PMsell$1.65$0.01216210.022660.014221710.22T
gasTz...RpnB
4mZH...NrZU
07/29/20264:26:23 PMsell$2.95$0.01216250.040340.01422218.17T
gasTz...RpnB
2V5b...N9Nu
07/29/202611:00:53 AMbuy$0.2211$0.0121650.0029930.01422331.34T
gasTz...RpnB
FhyR...9eKY
07/29/202610:55:45 AMsell$0.137$0.01216380.0018590.0142222836.55B
gasTz...RpnB
3V4U...2HDu
07/29/202610:52:12 AMsell$0.04618$0.01216390.0006260.0142222281.67B
gasTz...RpnB
EWui...DosS
07/29/202610:50:07 AMbuy$4.64$0.01216490.062820.01422328.17T
gasTz...RpnB
Ry4Q...ygqX
07/28/202610:37:19 PMsell$0.2593$0.01216340.0035170.01422161.59T
AjPio...tu1h
Y5hq...4Spj
07/28/20267:06:45 PMbuy$4.95$0.01216430.067090.014222430.16T
AWPBk...4kzg
5466...RpRS
07/28/20265:25:48 PMbuy$4.96$0.01216370.067180.014221830.29T
AWPBk...4kzg
245v...iuSi
07/28/20262:03:05 PMbuy$0.6938$0.01216090.0095480.01422144.31T
AWPBk...4kzg
347z...2vRj
07/28/20269:32:21 AMsell$0.1097$0.01216160.0014950.0142202678.87B
4BaQw...D32Y
4B8n...LEKb
07/27/20262:42:00 PMbuy$4.96$0.01216640.065910.01422129.82T
AWPBk...4kzg
2krA...DbKs
07/24/20264:34:08 PMsell$0.4583$0.01216240.0061990.01421962.82T
8wpnV...33Mh
NJLF...Necu
07/22/202610:50:40 AMsell$9.8$0.01217110.12610.014220357.27T
AZdGj...ursR
4yKy...eJ7P
07/21/20262:59:48 PMsell$4.94$0.01217250.063340.014221228.63T
AWPBk...4kzg
gFwy...J6HF
07/21/20264:42:37 AMbuy$0.007806$0.01217380.00010.014222644.91B
ESuvj...Jbg8
gbfW...9Q2w
07/18/202610:40:22 PMbuy$0.4857$0.01216780.0064420.01422262.89T
B7n9t...61i4
3iMQ...252N