WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0122523
Price
0.0143258 SOL
TVL
$8,547.29
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
16,912.26T
Pooled SOL:
$55.24

CHWY/SOL price stats on Solana

As of February 25, 2026, the current price of CHWY token on DEX Raydium is $0.0000000000002523. CHWY price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.77. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $10,599.67. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $8,547.30. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $8,547.30.

The total transactions of CHWY/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHWY/SOL pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.000000000000003258, captured at 3:37 AM UTC.

The price of converting 1 CHWY to USD is $0.0000000000002523 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20264:36:39 PMsell$0.3723$0.01225230.0048070.01432581.48T
Bvh1X...QDaP
2Z7A...cEab
02/24/20264:35:35 PMbuy$0.3744$0.01225380.0048310.01432751.48T
Bvh1X...QDaP
5nfs...2MUM
02/24/20264:35:01 PMsell$0.01864$0.01225220.00024070.014325873.9B
F2At2...UZeV
4z7x...mS1j
02/23/202612:59:49 AMsell$52.41$0.01226820.64410.0143296195.38T
29MCf...SG7V
3YG4...8c8U
02/22/202612:41:48 AMsell$0.4987$0.01228340.0058690.01433351.76T
29tZm...rnTP
3NBQ...WtBo
02/21/20266:43:16 PMsell$0.01328$0.01228810.00015380.014333546.12B
BUANj...bGWz
26e1...qZam
02/21/20262:39:36 PMsell$1.34$0.01228830.015510.01433364.65T
54Pz1...dsuy
EfaK...8yYU
02/21/20266:00:12 AMsell$0.002817$0.01228170.000033370.014333710B
3LFyx...9FPo
Z7hq...z2wt
02/21/20262:47:21 AMsell$0.0627$0.01228340.00073840.0143337221.24B
BURNN...RFgL
5ifS...2Mqi
02/20/20266:53:01 PMbuy$0.8496$0.01228520.009990.01433532.98T
EN3ht...azG7
5tr6...WZHv
02/20/20264:40:18 PMbuy$0.4158$0.01228120.0049570.01433531.48T
CiNwA...4fZM
2GRY...GH8M
02/20/20263:18:30 PMsell$18.11$0.01227870.21750.014334964.97T
BqrcQ...eGkb
3Hqc...iKi4
02/20/20261:48:44 PMsell$27.65$0.01227650.33820.0143382100T
AWPBk...4kzg
5KdP...oTxA
02/20/20261:21:47 PMsell$0.1495$0.01228270.0017990.0143402528.79B
AWPBk...4kzg
49z8...XFKq
02/20/20261:21:26 PMsell$0.2989$0.01228280.0035970.01434031.06T
AWPBk...4kzg
bnfo...4xYY
02/20/20261:21:15 PMsell$0.299$0.01228290.0035970.01434031.06T
AWPBk...4kzg
61S4...MBfR
02/20/202612:53:44 PMbuy$4.95$0.0122860.059190.014341717.32T
AWPBk...4kzg
3zCn...KDcX
02/20/202612:53:08 PMbuy$4.95$0.01228530.059240.01434117.37T
AWPBk...4kzg
3brf...Ft3s
02/20/202612:52:44 PMbuy$2.97$0.0122850.035470.014340410.42T
AWPBk...4kzg
5VdC...rwQa
02/20/202611:49:47 AMbuy$2.97$0.01228370.035650.0143410.48T
AWPBk...4kzg
X4dY...4pY7