WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0122241
Price
0.014216 SOL
TVL
$9,342.75
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
86
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
20,627.05T
Pooled SOL:
$45.49

CHWY/SOL price stats on Solana

As of September 8, 2026, the current price of CHWY token on DEX Raydium is $0.0000000000002241. CHWY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $85.75. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $9,410.11. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $9,342.75. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $9,342.75.

The total transactions of CHWY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHWY/SOL pool has a trading volume of $85.75 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.00000000000000216, captured at 2:02 AM UTC.

The price of converting 1 CHWY to USD is $0.0000000000002241 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/202612:13:20 AMsell$85.74$0.01222410.82650.014216382.62T
HGK4b...rJbG
ccTW...cWC7
09/06/20264:02:04 PMsell$0.005764$0.01223250.000054530.0142224.79B
6ooVB...hyBd
9D8i...QtAy
09/06/20263:36:49 PMsell$2.24$0.01223260.021240.01422019.65T
BqMQj...xYEK
3Sae...gGQy
09/06/202611:59:15 AMsell$18.54$0.01223530.17420.01422178.81T
B6skW...YuSX
2LxR...Uzhy
09/06/202611:58:17 AMsell$1.18$0.01223610.011160.01422195.03T
B6skW...YuSX
3Kek...sGxj
09/06/202610:52:11 AMbuy$19.84$0.01223660.18630.014222283.84T
B6skW...YuSX
3usU...Xhyy
09/06/20266:10:13 AMsell$0.6046$0.0122340.0056880.01422022.58T
H9QQ2...NpN5
2Tti...Dpbr
09/05/202611:31:18 AMbuy$0.1119$0.01222630.0010940.0142213494.41B
9wjNa...mgRT
kExg...JxGW
09/04/20269:30:20 PMsell$16.2$0.0122250.15910.01422172.02T
43bmT...n1N3
ZzPc...ynE4
09/04/20266:46:19 PMsell$38.98$0.01222720.38370.0142236171.54T
3kDYQ...Z9oA
5V33...Qr7F
09/04/202610:01:04 AMsell$0.01114$0.01223440.00010720.014225547.53B
ESuvj...Jbg8
2vU7...6DET
09/04/20264:57:56 AMsell$0.01558$0.01223430.00014990.014225566.49B
ESuvj...Jbg8
5Dw7...Q2aY
09/04/20264:57:56 AMbuy$0.01558$0.01223550.000150.014226666.17B
ESuvj...Jbg8
4z9Y...Ywus
09/04/20264:57:56 AMsell$0.01448$0.01223430.00013930.014225561.79B
ESuvj...Jbg8
4pCV...eh3n
09/03/20268:15:07 PMbuy$17.12$0.01223770.16260.014225872.02T
43bmT...n1N3
676B...pZvv
09/01/202610:48:27 AMsell$0.01553$0.01222970.00015140.014223967.61B
ESuvj...Jbg8
3tmo...ftbR
09/01/202610:42:36 AMsell$0.01581$0.01222970.00015420.014223968.85B
ESuvj...Jbg8
4jAs...zeoF
08/31/20266:20:37 AMsell$0.01369$0.01222970.00013340.014223959.6B
ESuvj...Jbg8
4yow...crTq
08/29/202611:52:10 PMsell$1.17$0.01223810.011050.0142244.93T
4GeMm...p1bJ
5pYw...a8AL
08/29/20266:51:25 PMsell$0.4183$0.01223510.0039870.01422411.78T
Ej8Yw...9uvu
5LVz...j712