WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0126602
Price
0.0143408 SOL
TVL
$21,771.93
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
16,451.92T
Pooled SOL:
$56.31

CHWY/SOL price stats on Solana

As of October 24, 2025, the current price of CHWY token on DEX Raydium is $0.0000000000006602. CHWY price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.48. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $27,736.93. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $21,771.93. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $21,771.93.

The total transactions of CHWY/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CHWY/SOL pool has a trading volume of $7.48 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.000000000000003408, captured at 11:10 PM UTC.

The price of converting 1 CHWY to USD is $0.0000000000006602 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20258:12:02 PMsell$0.7433$0.01266020.0038360.01434081.13T
6Auor...oSNZ
5qHx...mtob
10/24/20252:49:56 AMsell$6.73$0.01265840.034940.014341610.23T
AuG4G...aui8
4p48...au45
10/23/20255:52:27 PMbuy$3.96$0.01266370.020570.01434445.97T
FVDqB...BATX
4GoY...oi4Q
10/23/20254:49:32 PMsell$0.656$0.0126560.0034260.01434261T
HgsdW...5okg
5Xtv...exkR
10/23/202511:50:34 AMsell$0.1021$0.01264510.00054330.0143433158.27B
CvvhW...gRMZ
3xsc...EqCj
10/21/202510:53:39 PMsell$1.03$0.01264920.0054980.01434331.6T
9uHWn...5pEn
4s7Z...DdD8
10/21/20255:11:10 PMbuy$1.92$0.01267180.0099150.01434542.87T
EbP3G...mkDb
3aa9...NG3M
10/20/20259:24:01 AMsell$0.1193$0.0126630.00061860.0143436180B
5tEzj...iCef
QUxd...XnWT
10/19/20257:03:09 PMsell$0.3591$0.01265240.0018910.0143437550.44B
GkUgT...dfdn
2YkK...pmJQ
10/18/202510:03:56 PMbuy$22.13$0.01264550.11810.014344734.28T
B7n9t...61i4
5U4V...13CE
10/18/20255:18:44 AMsell$10.96$0.01263220.059420.014342617.34T
4mFiL...3gaQ
2RDC...LMqH
10/17/202510:15:43 PMsell$2.02$0.01263290.010980.0143433.2T
DVkjM...eJHe
2fCC...6nRV
10/17/20253:39:01 AMsell$4.02$0.01264030.021560.01434326.28T
6VcE6...Fvku
2wxq...1LHX
10/16/20254:36:16 PMsell$32.24$0.01264490.17220.014344450T
7A3Ct...7PfP
5LmE...pBHc
10/16/20256:30:26 AMsell$21.27$0.01266110.10930.014339832.18T
8Vp97...SX6h
3afM...JJda
10/16/20251:54:47 AMbuy$11.5$0.01266750.058930.014341817.24T
B7n9t...61i4
4tXw...S2jp
10/16/20251:53:42 AMbuy$5.76$0.01266620.029530.01434138.65T
B7n9t...61i4
jXMQ...njFN
10/16/20251:52:31 AMbuy$2.89$0.01266690.01480.0143414.34T
B7n9t...61i4
573W...6FhB
10/15/20251:40:56 PMsell$3.29$0.01268730.016270.01433974.79T
CWpcz...6fcX
3Z7m...wywj
10/15/20251:40:08 PMbuy$8.95$0.01269160.044190.014341212.95T
CWpcz...6fcX
4uSq...oHca