WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0121851
Price
0.0142267 SOL
TVL
$7,532.66
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
6
Buys
6
Sells
0
Volume
18
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
20,379.65T
Pooled SOL:
$46.02

CHWY/SOL price stats on Solana

As of July 3, 2026, the current price of CHWY token on DEX Raydium is $0.0000000000001851. CHWY price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.38. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $7,775.16. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $7,532.66. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $7,532.66.

The total transactions of CHWY/SOL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

CHWY/SOL pool has a trading volume of $18.38 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.000000000000002267, captured at 10:51 PM UTC.

The price of converting 1 CHWY to USD is $0.0000000000001851 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20265:09:36 PMbuy$4.95$0.01218510.060720.014226726.79T
AWPBk...4kzg
5pN6...nAKR
07/03/20264:24:12 PMbuy$0.992$0.01218410.012190.01422635.39T
AWPBk...4kzg
65vf...NV2F
07/03/20264:01:16 PMbuy$1.98$0.01218340.024420.014226110.8T
AWPBk...4kzg
47GS...HjXn
07/03/20263:59:57 PMbuy$1.98$0.01218340.024430.014225910.82T
AWPBk...4kzg
4HP2...wkDe
07/03/20262:42:40 PMbuy$6.93$0.01218350.085170.014225337.79T
AWPBk...4kzg
3AmU...VZCz
07/03/20269:37:32 AMbuy$1.53$0.01218140.018960.01422488.43T
Etajc...PWwr
62VP...MJQd
07/02/20264:46:41 PMsell$1.99$0.01217970.024840.014223711.1T
AWPBk...4kzg
3UUA...AvAS
07/02/20262:01:16 PMbuy$10.47$0.01218240.12880.014224457.42T
EUCst...MLcS
dYqb...XNGQ
07/02/202611:28:49 AMbuy$4.95$0.01218370.060220.014223426.95T
AWPBk...4kzg
2WYN...Eto4
07/02/202612:50:57 AMsell$13.22$0.0121720.17130.014222976.88T
7vCmk...xR7L
4rTo...Ke4B
07/01/20269:25:41 PMbuy$0.4261$0.01217450.0054890.01422482.44T
AWPBk...4kzg
5pkd...4fP8
07/01/20267:09:38 PMsell$0.09326$0.01217350.0012020.0142236537.42B
F75Xb...925Z
5oRa...5yWF
07/01/20268:11:38 AMsell$0.3954$0.01216740.0052840.01422372.36T
B7n9t...61i4
3ghK...Q4Hp
07/01/20267:09:40 AMbuy$0.09043$0.01216680.0012180.0142248542.03B
F75Xb...925Z
5JkR...ZzVW
06/30/202611:52:25 PMsell$14.76$0.01216520.20080.014224789.39T
AWPBk...4kzg
dujv...23Rg
06/30/20268:44:51 PMsell$4.93$0.01216620.067150.01422629.71T
AWPBk...4kzg
3LHh...cBbm
06/30/20266:49:08 PMsell$0.5485$0.01216630.0074670.01422643.3T
AWPBk...4kzg
4ayZ...ok42
06/30/20261:54:17 PMsell$5.92$0.01216460.081580.014226835.97T
AWPBk...4kzg
29FM...JDME
06/30/20264:41:09 AMsell$0.5291$0.0121680.0071570.01422723.15T
B7n9t...61i4
229h...e3Df
06/30/20264:27:14 AMsell$0.1198$0.01216780.0016220.0142273713.93B
F75Xb...925Z
3fVx...guXu