WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.011105
Price
0.0147145 SOL
TVL
$23,894.18
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
4
Buys
0
Sells
4
Volume
149
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
11,356.18T
Pooled SOL:
$81.34

CHWY/SOL price stats on Solana

As of July 6, 2025, the current price of CHWY token on DEX Raydium is $0.00000000000105. CHWY price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $148.70. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $44,150.53. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $23,894.18. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $23,894.18.

The total transactions of CHWY/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CHWY/SOL pool has a trading volume of $148.70 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.000000000000007145, captured at 8:48 PM UTC.

The price of converting 1 CHWY to USD is $0.00000000000105 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20253:38:50 AMsell$0.009917$0.0111050.000067440.01471459.44B
AW3Pt...kLr6
48pq...zLhy
07/05/20256:58:01 PMsell$147.25$0.011105910.0147233138.99T
EUnZC...dxg6
5sKa...Jobx
07/05/20255:31:57 PMsell$0.2143$0.01110730.0014610.0147323199.63B
DY3jX...v75V
33Et...ivYc
07/05/20255:52:03 AMsell$1.21$0.01110770.008290.01473241.13T
BBN5j...xCmk
5VP2...Du3F
07/05/20251:59:00 AMsell$0.3741$0.01110850.0025250.0147325344.73B
ExHAo...voir
2MSN...yFBe
07/03/20258:15:13 PMsell$0.628$0.01111150.0041250.0147325563.21B
AKoSu...3RCg
3FJs...dxpY
07/03/20256:55:21 PMsell$1.44$0.01111110.0095360.01473261.3T
13TXH...vHsZ
3ChA...TtR7
07/03/20256:10:05 PMsell$23.56$0.01111120.15540.014734121.17T
AWPBk...4kzg
5szN...pj59
07/03/202512:18:03 PMsell$22.76$0.01111370.14750.014736820.02T
FMbKF...ifkr
3zF6...xyP2
07/03/20256:48:58 AMsell$0.8147$0.01111490.0052320.0147382708.8B
DAhB3...njPn
5dEG...Pduf
07/02/202511:22:56 PMbuy$1.52$0.01111330.010.01474181.35T
4BaQw...D32Y
3jWf...J8rt
07/02/202510:18:12 PMsell$45.94$0.01111370.29920.014740740.39T
AWPBk...4kzg
3LSQ...aNwD
07/02/202510:04:27 PMsell$605.26$0.01111983.930.0147787504.84T
BXaPT...VYqy
5nPL...ZEbc
07/02/202510:03:09 PMsell$16.64$0.01112570.10810.014816613.24T
EY4ii...AXJ7
2wk4...aDVe
07/02/20259:58:54 PMbuy$608.77$0.01112053.960.0147844504.84T
BXaPT...VYqy
7Ups...GXpX
07/02/20259:57:15 PMbuy$15.22$0.0111150.0990.014747813.24T
EY4ii...AXJ7
2Dsj...FU2A
07/02/20251:58:41 PMsell$0.5327$0.01111090.0035670.0147433480B
GXjyF...MLVZ
a2Kd...vu27
07/02/20252:32:29 AMsell$111.14$0.0111110.75070.01475100.09T
F1mRW...nS4a
5TNs...oMJT
07/01/20257:30:14 PMbuy$1.45$0.01111140.00990.01476051.3T
13TXH...vHsZ
4RX8...GXD8
07/01/20257:13:03 PMsell$0.4245$0.01111090.0028950.0147567382.6B
7482z...3sq3
5JNZ...ZeyN