WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0122195
Price
0.0142671 SOL
TVL
$8,224.73
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
5
Buys
3
Sells
2
Volume
18
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
18,691.82T
Pooled SOL:
$50.15

CHWY/SOL price stats on Solana

As of May 29, 2026, the current price of CHWY token on DEX Raydium is $0.0000000000002195. CHWY price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.74. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $9,218.90. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $8,224.74. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $8,224.74.

The total transactions of CHWY/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CHWY/SOL pool has a trading volume of $17.74 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.000000000000002671, captured at 6:02 PM UTC.

The price of converting 1 CHWY to USD is $0.0000000000002195 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/202610:38:43 AMsell$7.74$0.01221950.094220.014267135.27T
B7n9t...61i4
5b9C...ycA2
05/28/20269:54:23 PMbuy$0.8322$0.01222170.010090.01426893.75T
4ADpb...ebdw
2Ptk...LaAc
05/28/20268:07:26 PMsell$0.814$0.01221910.009940.01426753.71T
EzXcD...C49y
2b6d...UZak
05/28/20268:07:12 PMbuy$0.8181$0.01222020.009990.01426893.71T
EzXcD...C49y
4oNh...4VQQ
05/28/202611:19:41 AMbuy$7.53$0.01221660.09330.014268334.77T
Fuz4r...kHNZ
5t5Y...7i9G
05/28/20267:25:03 AMsell$0.02179$0.01221590.0002690.0142665100.95B
E4Haj...6ERd
4dui...f5Dp
05/28/20265:38:16 AMsell$4.89$0.01221550.060590.014266822.71T
AWPBk...4kzg
5Nj8...B8Yg
05/27/202610:51:06 PMbuy$0.1982$0.01222140.0024040.0142685895.43B
AWPBk...4kzg
2FJa...mC7t
05/27/202610:45:24 PMbuy$0.9916$0.01222160.012010.01426844.47T
AWPBk...4kzg
5uJ2...zyzU
05/27/202610:40:17 PMbuy$0.9916$0.01222170.011990.01426834.47T
AWPBk...4kzg
xS5k...KGBm
05/27/202610:40:07 PMbuy$0.9913$0.01222150.0120.01426814.48T
AWPBk...4kzg
e5ud...FpoX
05/27/202610:36:25 PMbuy$0.4961$0.01222140.0060050.0142682.24T
AWPBk...4kzg
2PsH...KhxM
05/27/202610:29:46 PMbuy$0.496$0.01222150.0060.0142682.24T
AWPBk...4kzg
5t5f...osPE
05/27/202610:27:58 PMbuy$0.8927$0.01222130.01080.01426794.03T
AWPBk...4kzg
3KRi...B2iX
05/27/20262:38:10 PMsell$4.88$0.01222290.058470.014266821.91T
AWPBk...4kzg
5HKu...CBfL
05/27/20262:37:58 PMsell$4.98$0.01222340.059690.014267422.32T
AWPBk...4kzg
5Te9...GFnD
05/27/20262:36:33 PMsell$4.98$0.01222380.059680.014268122.26T
AWPBk...4kzg
4z5s...T8ev
05/27/20262:35:30 PMsell$4.98$0.01222430.059680.014268722.21T
AWPBk...4kzg
46Zp...qQVy
05/27/20262:34:08 PMsell$4.98$0.01222440.059830.014269322.21T
AWPBk...4kzg
492K...8LDT
05/27/20262:31:18 PMsell$4.98$0.01222540.059710.0142722.11T
AWPBk...4kzg
58Ng...LxXy