WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0122187
Price
0.0142639 SOL
TVL
$8,245.84
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-4.12%
Share
TXNS
3
Buys
1
Sells
2
Volume
154
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
18,658.6T
Pooled SOL:
$50.26

CHWY/SOL price stats on Solana

As of May 1, 2026, the current price of CHWY token on DEX Raydium is $0.0000000000002187. CHWY price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $154.14. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $9,184.64. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $8,245.85. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $8,245.85.

The total transactions of CHWY/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHWY/SOL pool has a trading volume of $154.14 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.000000000000002639, captured at 5:44 AM UTC.

The price of converting 1 CHWY to USD is $0.0000000000002187 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/202610:42:18 PMsell$47.56$0.01222010.5740.0142656216.1T
5a82E...kVcV
122k...9KZX
04/30/202610:42:18 PMbuy$0.0346$0.01221870.00041760.0142639158.24B
GgGap...Dujt
37MT...fNHg
04/30/20264:16:53 AMsell$106.53$0.0122281.280.0142756467.05T
tVfxX...6qBw
4vKn...BGGB
04/29/20268:02:01 AMbuy$109.54$0.01223451.290.0142769467.05T
tVfxX...6qBw
Ev9W...vpxi
04/27/20265:48:28 PMsell$3.8$0.01222720.045060.014268916.76T
E6NRy...bKRm
2shw...gxR4
04/25/20261:01:56 PMsell$29.22$0.01223370.33810.0142704125.05T
7K6G3...qqHB
34wG...9Gxk
04/25/202611:14:22 AMbuy$32.83$0.01226220.37970.0143033125.18T
7K6G3...qqHB
3gYK...BvjU
04/25/202611:13:48 AMsell$0.0886$0.01225930.0010240.0142997341.66B
SUPEr...DxUC
4Hfx...cBeC
04/24/20269:59:37 PMsell$0.00998$0.0122310.00011530.014266943.2B
AWPBk...4kzg
32xj...ho2J
04/24/20268:36:34 PMsell$2.83$0.01223180.032640.014267112.22T
54Pz1...dsuy
5S1K...aBVp
04/24/20262:27:48 PMbuy$0.04449$0.01223060.00051840.0142686192.95B
2UD71...bCZG
3Sz4...MbDY
04/23/20265:28:15 AMsell$17.06$0.01223020.19830.014267774.1T
H7Etj...yDfg
5Uti...PECd
04/22/20262:56:53 PMsell$0.1068$0.01223860.0012020.0142687447.52B
FDsbd...X61e
2QeR...EtXg
04/22/20261:10:15 AMbuy$27.76$0.01223190.32120.0142684119.7T
Fgej4...qMdS
2Mg4...6Y25
04/22/20261:09:09 AMbuy$86.33$0.012225610.0142613382.62T
HGK4b...rJbG
5ohV...WXod
04/21/20266:23:56 PMsell$20.46$0.01221870.24030.014256893.59T
7K6G3...qqHB
4mic...StoY
04/21/20264:28:15 PMsell$21.79$0.01222310.25330.014259397.66T
7K6G3...qqHB
5ZyQ...8DdA
04/21/20263:11:13 PMbuy$20.58$0.01222450.23910.014260791.69T
7K6G3...qqHB
eHY7...iDkD
04/21/20263:08:28 PMbuy$42.96$0.01222070.50.0142568194.64T
EP5MB...9hks
2bM3...84Ux
04/21/20261:37:03 PMsell$21.72$0.01221730.25410.014254399.95T
7K6G3...qqHB
2JSa...mA5T