WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0121778
Price
0.014228 SOL
TVL
$7,216.4
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-0.69%
24h
1.64%
Share
TXNS
8
Buys
6
Sells
2
Volume
61
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
20,232.32T
Pooled SOL:
$46.36

CHWY/SOL price stats on Solana

As of July 10, 2026, the current price of CHWY token on DEX Raydium is $0.0000000000001778. CHWY price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $61.17. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $7,470.00. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $7,216.40. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $7,216.40.

The total transactions of CHWY/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CHWY/SOL pool has a trading volume of $61.17 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.00000000000000228, captured at 2:00 AM UTC.

The price of converting 1 CHWY to USD is $0.0000000000001778 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/202611:40:16 PMsell$8.96$0.01217780.11480.01422850.37T
9QKUY...9ofT
2T6S...JhYp
07/09/20269:17:44 PMbuy$2.02$0.01217920.025940.014229611.3T
43bmT...n1N3
4z1L...5aDv
07/09/20268:53:22 PMbuy$0.9987$0.01217910.012790.01422945.58T
43bmT...n1N3
2cQE...eHLq
07/09/20267:31:41 PMsell$13.23$0.01217890.16950.01422974T
9QKUY...9ofT
3wCC...E1ZT
07/09/20265:50:55 PMbuy$1.99$0.01218020.025590.014230911.08T
43bmT...n1N3
C1kj...63Zj
07/09/20264:27:59 PMbuy$0.9929$0.01217840.012840.01423075.57T
3j24u...F9Wo
4MwQ...eE2r
07/09/20261:33:08 PMbuy$31.01$0.01217750.39960.0142286174.73T
9QKUY...9ofT
2rGx...BW8H
07/09/202611:08:15 AMbuy$1.94$0.01217590.025020.014226611.04T
DZMo5...1Sa7
5JVd...iUuP
07/08/202611:39:07 PMbuy$10.02$0.0121750.12930.014225857.27T
AZdGj...ursR
2GE6...nA4S
07/08/202611:20:32 PMbuy$0.9914$0.01217430.01280.01422515.69T
4BaQw...D32Y
5tJj...J8bL
07/08/20261:45:23 PMbuy$0.7662$0.01217380.0099190.0142254.41T
EYr1i...c9L1
55mF...NoGJ
07/08/202612:50:24 PMbuy$0.01958$0.01217360.00025360.0142249112.74B
GxDC9...pXSq
3cam...g8Xi
07/08/202612:50:09 PMsell$12.49$0.01217330.16190.014224672.08T
9QKUY...9ofT
wv2U...phYm
07/08/20263:47:18 AMsell$0.1274$0.01217780.0016150.0142254716.42B
freeu...EByC
4zZk...1cH9
07/08/20263:44:16 AMbuy$0.09038$0.01217880.0011450.0142265505.37B
R32xA...3kjk
5idz...9B5F
07/07/20267:18:45 PMsell$4.94$0.01218240.061150.014225727.09T
AWPBk...4kzg
2VyJ...zHKZ
07/07/202612:15:42 PMbuy$1.25$0.01218570.015380.01422716.77T
ALVMJ...hgZZ
5SUN...W9n9
07/07/202612:07:29 PMsell$1.29$0.01218440.015810.01422597T
ALVMJ...hgZZ
4myH...Y4r2
07/06/20269:50:31 PMsell$4.94$0.0121870.059790.014226326.42T
AWPBk...4kzg
4vG9...geLT
07/06/20267:21:22 PMsell$4.98$0.01218610.06080.014226926.79T
AWPBk...4kzg
3CGB...dKFY