WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0123018
Price
0.0142274 SOL
TVL
$12,191.61
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
-4.84%
Share
TXNS
3
Buys
0
Sells
3
Volume
39
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
20,159.99T
Pooled SOL:
$46

CHWY/SOL price stats on Solana

As of November 20, 2025, the current price of CHWY token on DEX Raydium is $0.0000000000003018. CHWY price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.86. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $12,680.06. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $12,191.62. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $12,191.62.

The total transactions of CHWY/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CHWY/SOL pool has a trading volume of $38.86 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.000000000000002274, captured at 2:29 AM UTC.

The price of converting 1 CHWY to USD is $0.0000000000003018 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20255:08:25 PMsell$5.97$0.01230180.045040.014227419.81T
AWPBk...4kzg
5U2F...Zkf4
11/19/20254:46:12 PMsell$17.94$0.01230570.1340.014228258.7T
AWPBk...4kzg
64vd...CXip
11/19/20253:14:06 PMsell$14.93$0.01231710.1080.014229447.09T
AWPBk...4kzg
i58e...opJx
11/18/20254:19:40 AMbuy$2.86$0.01231140.021530.01423449.19T
AWPBk...4kzg
2FAZ...B1b8
11/18/20252:46:20 AMbuy$1.21$0.01231460.0090630.01423423.87T
AWPBk...4kzg
5Jd1...xFxJ
11/18/20251:44:14 AMsell$0.8071$0.0123060.0061340.01423262.64T
GsFkq...5y9u
4p5z...ihkU
11/17/20255:25:33 PMbuy$9.92$0.0123130.073880.01423331.7T
AWPBk...4kzg
eaqK...zJnK
11/16/20252:27:05 PMsell$0.2188$0.01232220.0015670.0142308679.16B
Hyi2B...gLa1
4nnL...4oUY
11/15/202510:27:10 PMsell$0.7604$0.01232310.0054410.01423122.35T
EiTRP...wUZ8
2XmP...vkDJ
11/15/20256:21:15 PMbuy$24.77$0.01233010.17370.014231675.04T
AWPBk...4kzg
AmMf...PYe2
11/15/20256:20:52 PMbuy$14.87$0.01232820.10430.014230245.31T
AWPBk...4kzg
DAwX...djjx
11/14/202511:59:20 PMsell$9.66$0.01231750.069630.014228930.42T
6KeP4...aXFh
31hf...Z2Tm
11/14/20255:15:17 PMsell$44.61$0.01233090.31110.0142307134.8T
AWPBk...4kzg
61Re...DBg9
11/14/20252:28:44 PMsell$54.43$0.01233110.39170.0142382164.41T
AWPBk...4kzg
2pMD...e3T5
11/14/20252:15:54 PMsell$0.7592$0.01233340.0054710.01424022.28T
7CPKG...xYyv
4hof...4U3a
11/14/20251:45:21 PMsell$24.66$0.01232930.18060.014241274.87T
AWPBk...4kzg
5KQW...1Dxp
11/14/20251:44:35 PMsell$17.92$0.01233250.13080.014242853.91T
AWPBk...4kzg
WBpg...AcCm
11/13/202511:44:10 PMsell$0.5375$0.01235930.0036810.01424611.5T
HHHr2...WSHD
55ge...L7q1
11/13/20256:40:56 PMbuy$0.06889$0.01236130.0004750.0142491190.65B
AxR5o...aev8
3WP9...5ctX
11/13/202512:08:00 AMsell$11.95$0.01238480.077780.014250431.06T
AWPBk...4kzg
2XgQ...fD4b