WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0124557
Price
0.014281 SOL
TVL
$16,555.5
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
2.04%
Share
TXNS
8
Buys
5
Sells
3
Volume
145
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
18,339.79T
Pooled SOL:
$50.55

CHWY/SOL price stats on Solana

As of November 5, 2025, the current price of CHWY token on DEX Raydium is $0.0000000000004557. CHWY price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $144.68. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $19,144.29. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $16,555.51. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $16,555.51.

The total transactions of CHWY/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CHWY/SOL pool has a trading volume of $144.68 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.00000000000000281, captured at 10:46 PM UTC.

The price of converting 1 CHWY to USD is $0.0000000000004557 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20255:30:11 PMbuy$29.99$0.01245570.18490.01428165.81T
AWPBk...4kzg
knii...Vx9V
11/05/20255:29:04 PMbuy$54.55$0.01245180.33580.0142781120.73T
AWPBk...4kzg
3MKn...WDJi
11/05/20255:28:10 PMbuy$10.27$0.01244810.063270.014275922.93T
AWPBk...4kzg
4pLP...VVYE
11/04/202510:41:30 PMsell$9.95$0.01242370.064530.014274623.5T
AWPBk...4kzg
4AXK...Q53D
11/04/202510:37:14 PMbuy$0.07102$0.01242650.00046010.0142763166.5B
AxR5o...aev8
5R6n...UBqN
11/04/202510:37:14 PMsell$14.92$0.01242520.096690.014275435.1T
AWPBk...4kzg
4iio...87BX
11/04/20259:38:19 PMsell$24.82$0.01240850.16820.014276960.76T
AWPBk...4kzg
zRCi...ZzZ5
11/04/20255:45:35 PMbuy$0.08226$0.01244660.00052480.0142849184.2B
AxR5o...aev8
2yJc...4jMD
11/04/20255:25:51 PMsell$14.92$0.01244960.095440.014287533.19T
AWPBk...4kzg
22Wp...Cobm
11/04/20251:39:19 AMsell$14.94$0.01249760.088750.014295530.03T
AWPBk...4kzg
5CXN...6Aoy
11/03/202510:33:56 PMsell$24.85$0.01249110.15110.014298650.61T
AWPBk...4kzg
3mzN...TJSe
11/03/202510:32:35 PMsell$24.82$0.01249320.15110.014300350.34T
AWPBk...4kzg
4P3g...XHN4
11/03/20258:33:59 PMbuy$0.08391$0.01250270.00050520.0143027166.91B
AxR5o...aev8
PYwS...Z7We
11/03/20258:33:59 PMsell$24.85$0.01250160.14960.01430249.55T
AWPBk...4kzg
5fgm...rDVZ
11/03/20253:04:16 PMsell$24.86$0.01254060.14150.014307745.99T
AWPBk...4kzg
5TUc...Wofc
11/03/202510:02:36 AMsell$3.73$0.01254120.021320.01430866.91T
HVTM4...3bqD
4hWk...px2q
11/03/20256:59:27 AMsell$20.47$0.01254470.11620.014309437.58T
B7n9t...61i4
49VQ...AYTM
11/01/20254:49:55 PMsell$14.94$0.01258090.080040.01431125.73T
AWPBk...4kzg
62xj...yGBY
11/01/202512:26:01 PMsell$4.4$0.01258090.023640.01431167.58T
7pHw5...CrD6
5yVb...Y6qW
11/01/20257:15:26 AMbuy$23.99$0.0125810.12910.014312641.3T
Fuz4r...kHNZ
2e9H...XqYn