WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0111289
Price
0.0147208 SOL
TVL
$29,189.95
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
4.11%
Share
TXNS
8
Buys
7
Sells
1
Volume
140
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
11,335.16T
Pooled SOL:
$81.5

CHWY/SOL price stats on Solana

As of July 19, 2025, the current price of CHWY token on DEX Raydium is $0.000000000001289. CHWY price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $139.61. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $54,217.60. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $29,189.96. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $29,189.96.

The total transactions of CHWY/SOL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

CHWY/SOL pool has a trading volume of $139.61 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.000000000000007208, captured at 12:07 AM UTC.

The price of converting 1 CHWY to USD is $0.000000000001289 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20254:44:10 PMbuy$0.3219$0.01112890.00180.0147208249.7B
DZMo5...1Sa7
2oWk...H2f8
07/17/202511:17:44 PMbuy$4.01$0.01112670.02280.01472063.16T
7VXu9...CZkf
eY4R...FUMr
07/17/202510:25:27 PMbuy$119.85$0.01112590.680.014714495.18T
EBcHi...ZJJ9
LWkJ...fDmC
07/17/20259:41:47 PMbuy$3.48$0.01112430.019870.01470832.81T
526w4...JY97
4Azx...nnA6
07/17/20257:03:40 PMsell$1.51$0.01112320.0086840.01470461.23T
3vqDh...fvAW
4wgr...cTz4
07/17/20257:03:03 PMbuy$3.64$0.01112380.020820.01470812.94T
7VXu9...CZkf
mDVD...dQLz
07/17/20257:01:42 PMbuy$3.64$0.01112380.020820.01470772.94T
7VXu9...CZkf
iy3K...gGhG
07/17/20257:01:08 PMbuy$3.12$0.01112370.017840.01470742.52T
7VXu9...CZkf
5a7v...6nts
07/17/20251:12:39 PMbuy$2.61$0.01112420.014870.01470712.1T
7VXu9...CZkf
hPxZ...NTFU
07/17/20251:10:58 PMbuy$5.22$0.01112420.029740.01470674.21T
7VXu9...CZkf
5R6E...rjwz
07/16/20258:14:37 PMsell$2.58$0.01112280.014790.0147032.1T
9vbeN...R94u
4s67...x6kQ
07/16/20257:59:29 PMsell$0.4925$0.01112260.0028230.0147032401.56B
6U7M1...UyRa
2XnN...ioin
07/16/20255:50:43 AMsell$35.71$0.0111150.21890.014705131.04T
Hky3q...Tdeg
BCir...B8A8
07/16/20255:05:40 AMbuy$35.83$0.01111540.220.014708731.04T
Hky3q...Tdeg
66QT...5qRT
07/16/20255:04:13 AMsell$160.35$0.01111580.98510.0147118138.39T
CyAPE...7fju
U28T...pr5g
07/16/20255:03:29 AMbuy$161.04$0.01111630.990.0147153138.39T
CyAPE...7fju
2Kr9...AXsB
07/15/20257:27:27 AMsell$1.41$0.01111280.0088350.01470321.26T
4czuE...Qt8q
K69X...LRf9
07/14/202510:39:05 PMbuy$1.09$0.01111480.0067420.0147068953.86B
7VXu9...CZkf
34Dk...oNtC
07/13/202510:46:37 PMbuy$2.39$0.01111380.014870.01470662.1T
4BaQw...D32Y
5dzd...byP1
07/13/20255:47:52 PMbuy$4.83$0.01111480.029740.01470624.21T
7VXu9...CZkf
54Y7...CwWR