WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.0122827
Price
0.0142883 SOL
TVL
$10,174.21
MKT CAP
$11.9K
5m
0%
1h
0.63%
4h
0.63%
24h
-3.83%
Share
TXNS
3
Buys
1
Sells
2
Volume
84
Telegram price alerts
Pair:
4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA
CHWY:
y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
18,056.87T
Pooled SOL:
$51.68

CHWY/SOL price stats on Solana

As of February 4, 2026, the current price of CHWY token on DEX Raydium is $0.0000000000002827. CHWY price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83.99. CHWY token contract is y7WrhyUxATe9xMmdQKGp2pcgZYZPie8wsZuCV1oUkcj with a market cap $11,876.38. The liquidity pool contract is 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA with total value locked (TVL) of $10,174.22. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address 4wJDpWtaeuK76Aa8FY3gaJjCt1MxgL61eB84uWBonTxA is $10,174.22.

The total transactions of CHWY/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHWY/SOL pool has a trading volume of $83.99 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.000000000000002883, captured at 2:53 AM UTC.

The price of converting 1 CHWY to USD is $0.0000000000002827 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20262:46:40 AMbuy$24.93$0.01228270.25420.014288388.17T
B7n9t...61i4
fV6y...e4eE
02/04/20262:44:51 AMsell$24.65$0.01228090.25170.014286987.75T
B7n9t...61i4
EiJ7...HCNn
02/03/20269:23:31 PMsell$34.4$0.0122940.34070.0142912117T
B7n9t...61i4
5rFV...AMTL
02/02/20268:33:01 PMsell$32.39$0.0122910.31310.0142813111.3T
B7n9t...61i4
3Fcm...gXkV
02/02/20268:26:09 PMsell$43.9$0.01229580.42350.0142853148.4T
B7n9t...61i4
5gXo...72q3
02/02/20262:58:12 PMbuy$15.42$0.01229980.14830.014288351.45T
B7n9t...61i4
mAcC...QLMH
02/02/20261:15:33 PMbuy$21.08$0.0122920.20490.014283772.22T
B7n9t...61i4
2Juw...Jyb8
02/02/20261:08:55 PMbuy$28.72$0.0122890.27930.01428199.4T
B7n9t...61i4
eDup...aRhb
02/02/202612:55:39 PMbuy$0.04816$0.01228830.00046690.0142795167.04B
Hydra...Ky85
5DeJ...vxaM
02/02/202612:55:39 PMbuy$0.05382$0.01228830.00052180.0142795186.67B
SHARK...gSHC
21au...bA8X
02/02/20262:43:41 AMsell$29.89$0.01231230.29490.014308295.71T
B7n9t...61i4
24vc...VwQ5
02/02/20262:24:28 AMsell$40.61$0.01231820.39840.0143122127.62T
B7n9t...61i4
3eZu...gN42
02/01/202610:49:44 PMsell$1.1$0.012320.010890.01431433.47T
BqZsn...7pik
4H3Q...8bNZ
02/01/20267:42:54 PMsell$4.22$0.01232260.041170.014314613.09T
B7n9t...61i4
65tW...JvdQ
02/01/20267:41:11 PMsell$4.33$0.01232280.04230.014315113.42T
B7n9t...61i4
EvSf...eD78
02/01/20269:44:14 AMbuy$18.11$0.01233330.17170.01431654.33T
B7n9t...61i4
23JN...921a
02/01/20269:36:06 AMbuy$16.17$0.01233080.15360.014314148.9T
GZeVg...Wm3v
3cXj...Xitm
02/01/20269:28:38 AMbuy$15.38$0.01232770.14660.014312446.95T
B7n9t...61i4
3Q5K...eC7M
02/01/20265:03:08 AMbuy$17.48$0.01232560.16680.014310653.7T
B7n9t...61i4
T4wp...Vhad
01/31/202611:43:01 PMbuy$18.39$0.01232080.17450.014304457.35T
GZeVg...Wm3v
5qqL...UnrN