- WhatToFarm
- Solana
- Raydium
- Chuzz-SOL LPs
Info about Chuzz-SOL pair
- Pooled Chuzz:
- 121.34M
- Pooled SOL:
- $147.56
Chuzz/SOL price stats on Solana
As of November 20, 2024, the current price of Chuzz token on DEX Raydium is $0.0003093. Chuzz price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 7507 trades with trading volume of $1,407,250.84. Chuzz token contract is 88C7tdsE1Mf41yJHRxLYwr8F6y2sDvFUKvKscPF4pump with a market cap $309,320.66. The liquidity pool contract is AU7squm8QX88vVzBekpZnGivtnKQuYYG1oExFyVwit48 with total value locked (TVL) of $71,971.66. The Chuzz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chuzz/SOL now?
The current liquidity of Chuzz/SOL with the contract address AU7squm8QX88vVzBekpZnGivtnKQuYYG1oExFyVwit48 is $71,971.66.
How many transactions are there in the Chuzz/SOL pool in the last 24 hours?
The total transactions of Chuzz/SOL is 7507 in the last 24 hours, 2825 of which are buy transactions, and 4682 are sales transactions.
What is the trading volume in the Chuzz/SOL pool in the last 24 hours?
Chuzz/SOL pool has a trading volume of $1,407,250.84 in the last 24 hours.
What is the exchange rate of 1 Chuzz to SOL?
The exchange rate of 1 Chuzz to SOL is 0.000001325, captured at 4:36 AM UTC.
How much is 1 Chuzz in dollars?
The price of converting 1 Chuzz to USD is $0.0003093 today.
Chuzz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:36:13 AM | buy | $23.33 | $0.0003096 | 0.1 | 0.051326 | 75,364.85 | joYo...q7BK | |
| 11/20/2024 | 4:35:53 AM | sell | $189.98 | $0.0003093 | 0.814 | 0.051325 | 614,155.62 | 5bGv...KC8G | |
| 11/20/2024 | 4:35:39 AM | sell | $120.99 | $0.0003125 | 0.518 | 0.051338 | 387,132.44 | 3a88...LJxF | |
| 11/20/2024 | 4:35:25 AM | sell | $11.12 | $0.0003132 | 0.04767 | 0.051342 | 35,512.88 | 58LH...a6Wq | |
| 11/20/2024 | 4:34:55 AM | buy | $467.13 | $0.0003098 | 2 | 0.051326 | 1.51M | 2VJ9...V5SV | |
| 11/20/2024 | 4:34:55 AM | buy | $50.82 | $0.0003137 | 0.2175 | 0.051343 | 162,005.07 | 3sP5...PNNh | |
| 11/20/2024 | 4:34:51 AM | buy | $186.84 | $0.0003042 | 0.8 | 0.051302 | 614,155.62 | 4mwv...tK6n | |
| 11/20/2024 | 4:34:47 AM | buy | $116.78 | $0.0003016 | 0.5 | 0.051291 | 387,132.44 | AUwV...23Uk | |
| 11/20/2024 | 4:34:40 AM | sell | $61.62 | $0.0002996 | 0.2638 | 0.051283 | 205,627.73 | 4jL2...TV1J | |
| 11/20/2024 | 4:34:37 AM | buy | $70.42 | $0.0003011 | 0.3015 | 0.051289 | 233,887.02 | 5Wcf...DVL4 | |
| 11/20/2024 | 4:34:36 AM | sell | $120.88 | $0.0002997 | 0.518 | 0.051284 | 403,234.1 | 62dw...bTsV | |
| 11/20/2024 | 4:34:19 AM | sell | $19.41 | $0.0003012 | 0.0831 | 0.051289 | 64,436.89 | 5owF...9mxk | |
| 11/20/2024 | 4:33:59 AM | buy | $13.83 | $0.0003015 | 0.05923 | 0.051291 | 45,886.67 | 5JZK...n94N | |
| 11/20/2024 | 4:33:56 AM | sell | $0.2723 | $0.0002998 | 0.001165 | 0.051284 | 908 | 2gmv...QtrW | |
| 11/20/2024 | 4:33:50 AM | buy | $693.65 | $0.0002955 | 2.97 | 0.051265 | 2.35M | 2rNP...ukiD | |
| 11/20/2024 | 4:33:23 AM | buy | $26.06 | $0.000289 | 0.1116 | 0.051237 | 90,198.86 | 4tEj...HYh3 | |
| 11/20/2024 | 4:33:23 AM | sell | $36.16 | $0.0002876 | 0.1548 | 0.051232 | 125,719.67 | 3tR1...NhkU | |
| 11/20/2024 | 4:33:15 AM | sell | $58.95 | $0.0002884 | 0.2525 | 0.051235 | 204,408.67 | 3A6C...r76j | |
| 11/20/2024 | 4:33:13 AM | buy | $186.65 | $0.0002886 | 0.8 | 0.051237 | 646,682.07 | 34yb...8dTZ | |
| 11/20/2024 | 4:32:48 AM | sell | $7.32 | $0.0002717 | 0.03141 | 0.051164 | 26,966.83 | 59Ht...APpQ |