- WhatToFarm
- Solana
- Raydium
- CHUUMP-SOL LPs
Info about CHUUMP-SOL pair
- Pooled CHUUMP:
- 7.53M
- Pooled SOL:
- $208.57
CHUUMP/SOL price stats on Solana
As of November 17, 2024, the current price of CHUUMP token on DEX Raydium is $0.006499. CHUUMP price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 6412 trades with trading volume of $757,556.66. CHUUMP token contract is 6WHfHUzrdACgqRSvudFsxJjA8ZWUG8kbwETBtQbPDMpC with a market cap $2,027,961.81. The liquidity pool contract is 75JcnKpLevuZRfTdx6fjhL1ydR7SzApEe7QoJ6erPvod with total value locked (TVL) of $97,665.90. The CHUUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHUUMP/SOL now?
The current liquidity of CHUUMP/SOL with the contract address 75JcnKpLevuZRfTdx6fjhL1ydR7SzApEe7QoJ6erPvod is $97,665.90.
How many transactions are there in the CHUUMP/SOL pool in the last 24 hours?
The total transactions of CHUUMP/SOL is 6412 in the last 24 hours, 3806 of which are buy transactions, and 2606 are sales transactions.
What is the trading volume in the CHUUMP/SOL pool in the last 24 hours?
CHUUMP/SOL pool has a trading volume of $757,556.66 in the last 24 hours.
What is the exchange rate of 1 CHUUMP to SOL?
The exchange rate of 1 CHUUMP to SOL is 0.00002782, captured at 4:23 PM UTC.
How much is 1 CHUUMP in dollars?
The price of converting 1 CHUUMP to USD is $0.006499 today.
CHUUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:20:44 PM | sell | $60.22 | $0.006458 | 0.2579 | 0.00002765 | 9,324.69 | 2Spr...jfW5 | |
| 11/17/2024 | 4:20:24 PM | buy | $358.64 | $0.006483 | 1.53 | 0.00002776 | 55,314.69 | 26wG...5LX3 | |
| 11/17/2024 | 4:20:24 PM | buy | $233.5 | $0.006563 | 1 | 0.0000281 | 35,575.57 | 4ag9...quqM | |
| 11/17/2024 | 4:20:24 PM | sell | $360.13 | $0.006513 | 1.54 | 0.00002789 | 55,289.21 | 2KdH...QA4H | |
| 11/17/2024 | 4:20:22 PM | sell | $70.67 | $0.006413 | 0.3026 | 0.00002746 | 11,020.79 | nPDG...KPBw | |
| 11/17/2024 | 4:20:09 PM | sell | $96.33 | $0.006422 | 0.4125 | 0.0000275 | 15,000 | 5ugs...xUuR | |
| 11/17/2024 | 4:20:05 PM | buy | $7 | $0.006466 | 0.03 | 0.00002769 | 1,083.27 | 2M3S...GepP | |
| 11/17/2024 | 4:19:54 PM | buy | $18.57 | $0.006468 | 0.07946 | 0.00002767 | 2,871.05 | 4fGy...8FMo | |
| 11/17/2024 | 4:19:52 PM | sell | $258.71 | $0.006467 | 1.1 | 0.00002767 | 40,000 | 65uM...dP8E | |
| 11/17/2024 | 4:19:49 PM | sell | $2.6 | $0.006503 | 0.01113 | 0.00002782 | 400 | 5DyV...UFQ5 | |
| 11/17/2024 | 4:19:44 PM | sell | $18.53 | $0.006512 | 0.07924 | 0.00002784 | 2,845.39 | 4Uyn...bXiz | |
| 11/17/2024 | 4:19:34 PM | sell | $2.6 | $0.006508 | 0.01114 | 0.00002786 | 400 | 51iy...HAQa | |
| 11/17/2024 | 4:19:29 PM | sell | $47.65 | $0.006515 | 0.204 | 0.00002788 | 7,315.09 | 4TF9...RM2c | |
| 11/17/2024 | 4:19:16 PM | sell | $207.83 | $0.006549 | 0.8897 | 0.00002803 | 31,731.3 | 5xYc...NhRm | |
| 11/17/2024 | 4:19:02 PM | buy | $247.56 | $0.006576 | 1.06 | 0.00002815 | 37,642.16 | 3YrG...i5D5 | |
| 11/17/2024 | 4:18:57 PM | sell | $1.94 | $0.006499 | 0.008348 | 0.00002782 | 300 | Q3de...Njhk | |
| 11/17/2024 | 4:18:57 PM | sell | $1.94 | $0.006499 | 0.008347 | 0.00002782 | 300 | 4FsB...atFT | |
| 11/17/2024 | 4:18:51 PM | buy | $1.2 | $0.006552 | 0.005147 | 0.00002805 | 183.5 | 3C8f...y4vb | |
| 11/17/2024 | 4:18:45 PM | sell | $1.95 | $0.006521 | 0.008373 | 0.00002791 | 300 | 3xHz...1DBR | |
| 11/17/2024 | 4:18:42 PM | sell | $1.95 | $0.006526 | 0.008374 | 0.00002791 | 300 | 5qtq...2jDm |