WhatToFarm
/
Get started
12 Swap

Info about CHUG-SOL pair

Price USD
$0.000694
Price
0.05326 SOL
TVL
$109,650.54
MKT CAP
$694.5K
5m
-0.68%
1h
-0.67%
4h
-14.91%
24h
760%
Share
TXNS
200K
Buys
7K
Sells
193K
Volume
4M
Telegram price alerts
Pair:
6hrrsjx2LS9XuNFJYSvayqzSFLSsnsZpnGT3EoAj73eP
CHUG:
GwSNDGuxxwQEq23w3S2jKRUTUeteJmd6tFAfZnGLpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHUG:
78.7M
Pooled SOL:
$258.2

CHUG/SOL price stats on Solana

As of November 14, 2024, the current price of CHUG token on DEX Raydium is $0.000694. CHUG price is up 760% in the last 24 hours. The trading history for the last 24 hours contains 199787 trades with trading volume of $4,209,914.05. CHUG token contract is GwSNDGuxxwQEq23w3S2jKRUTUeteJmd6tFAfZnGLpump with a market cap $694,476.86. The liquidity pool contract is 6hrrsjx2LS9XuNFJYSvayqzSFLSsnsZpnGT3EoAj73eP with total value locked (TVL) of $109,650.54. The CHUG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHUG/SOL with the contract address 6hrrsjx2LS9XuNFJYSvayqzSFLSsnsZpnGT3EoAj73eP is $109,650.54.

The total transactions of CHUG/SOL is 199787 in the last 24 hours, 6781 of which are buy transactions, and 193006 are sales transactions.

CHUG/SOL pool has a trading volume of $4,209,914.05 in the last 24 hours.

The exchange rate of 1 CHUG to SOL is 0.00000326, captured at 10:15 PM UTC.

The price of converting 1 CHUG to USD is $0.000694 today.

CHUG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:14:13 PMsell$95.28$0.00069250.44720.05325137,591.51
JD1dH...p55h
ZYat...Qi3e
11/14/202410:13:43 PMsell$70.87$0.0006940.3330.05326102,122.6
3uXHH...Z68j
5Wep...H9Zj
11/14/202410:13:30 PMsell$125.51$0.00069690.58930.053272180,087.32
dc5in...bEJL
4wYJ...9CNe
11/14/202410:13:25 PMsell$211.95$0.00070120.99510.053292302,236.63
dc5gb...tJ5G
5M23...zmoG
11/14/202410:13:16 PMbuy$335.49$0.00071171.570.053341471,339.56
7vsnm...Umia
4Cs7...Bibo
11/14/202410:13:16 PMsell$333.83$0.00070821.560.053325471,339.56
A6YzC...XBV6
4LhC...Y2Sb
11/14/202410:13:16 PMsell$22.56$0.00070420.10590.05330632,040.29
C1ABn...xkWn
5kGG...cWpT
11/14/202410:13:05 PMbuy$536.54$0.00071572.510.053356749,638.56
FmA1s...C1Vw
3wG6...gfvA
11/14/202410:13:05 PMsell$533.88$0.00071212.50.053339749,638.56
4ZhdR...Vcnm
3LkB...XzqX
11/14/202410:12:52 PMsell$21.23$0.00070560.099580.05330930,095.45
U7jVz...xSzR
4pMW...GqYi
11/14/202410:12:11 PMbuy$648.74$0.00071643.040.053365905,479.91
CnPhH...o63f
5sFq...vQhL
11/14/202410:12:11 PMsell$645.54$0.00071293.030.053349905,479.91
2kttU...n8CA
4asA...ozPs
11/14/202410:11:38 PMsell$43.81$0.00070520.20580.05331262,128.89
ExFgH...M2WW
5aR4...FsxJ
11/14/202410:11:32 PMsell$63.57$0.00070620.29880.05331990,024.41
6pBni...tns4
4kVf...RpgA
11/14/202410:11:06 PMbuy$127.5$0.0007080.60.053331180,087.32
dc5in...bEJL
vhDg...zHpb
11/14/202410:11:08 PMsell$1,020.3$0.00071924.80.0533841.42M
HeeSF...e1M1
47r5...bQ5x
11/14/202410:11:08 PMbuy$1,025.33$0.00072284.820.0534011.42M
Fq4W1...RC4D
2jEQ...zmUf
11/14/202410:10:30 PMbuy$21.22$0.00070520.10.05332230,095.45
U7jVz...xSzR
2PuU...hpct
11/14/202410:10:08 PMbuy$212.58$0.000703310.053308302,236.63
dc5gb...tJ5G
41vA...7Tgw
11/14/202410:10:01 PMbuy$330.36$0.00069641.550.053276474,361.35
G7vVE...Ftk4
3VbE...fmC5