- WhatToFarm
- Solana
- Raydium
- SOL-CHUCK LPs
Info about SOL-CHUCK pair
- Pooled SOL:
- 28.07
- Pooled CHUCK:
- $808.91M
SOL/CHUCK price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $251.04. SOL price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.04. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $136,347,423,298.84. The liquidity pool contract is DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 with total value locked (TVL) of $14,075.18. The SOL/CHUCK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CHUCK now?
The current liquidity of SOL/CHUCK with the contract address DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 is $14,075.18.
How many transactions are there in the SOL/CHUCK pool in the last 24 hours?
The total transactions of SOL/CHUCK is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/CHUCK pool in the last 24 hours?
SOL/CHUCK pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 SOL to CHUCK?
The exchange rate of 1 SOL to CHUCK is 28.89M, captured at 8:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $251.04 today.
SOL-CHUCK price chart
| Date | Time | Price $ | Price CHUCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:39:12 PM | sell | $0.9084 | $0.058688 | 0.003618 | 0.07346 | 104,560.25 | y6so...PVW1 | |
| 09/18/2025 | 11:11:44 AM | sell | $0.03417 | $0.058546 | 0.0001384 | 0.073461 | 3,999 | 2f6S...vtq1 | |
| 09/18/2025 | 2:15:11 AM | sell | $0.07103 | $0.058525 | 0.0002884 | 0.073461 | 8,333 | 5TEU...Ajia | |
| 09/17/2025 | 10:49:10 PM | sell | $0.0282 | $0.058461 | 0.0001153 | 0.073461 | 3,333 | 522N...iQcx | |
| 09/17/2025 | 12:39:03 PM | sell | $0.03248 | $0.058122 | 0.0001384 | 0.073461 | 3,999 | 4uS2...2JAM | |
| 09/17/2025 | 10:59:49 AM | sell | $0.02703 | $0.05811 | 0.0001153 | 0.073461 | 3,333 | 4hDa...qQUi | |
| 09/17/2025 | 5:09:36 AM | sell | $0.02702 | $0.058107 | 0.0001153 | 0.073461 | 3,333 | 2N1N...7yiD | |
| 09/16/2025 | 6:14:58 PM | sell | $0.02753 | $0.058262 | 0.0001153 | 0.073461 | 3,333 | 2Byw...PNm5 | |
| 09/16/2025 | 12:42:18 PM | sell | $0.04031 | $0.058145 | 0.0001713 | 0.073461 | 4,949 | pzy5...3ExJ | |
| 09/15/2025 | 2:54:16 AM | sell | $0.07554 | $0.058394 | 0.0003115 | 0.073461 | 8,999 | 4hxk...ZsjA | |
| 09/14/2025 | 5:22:22 PM | sell | $0.04212 | $0.058511 | 0.0001713 | 0.073461 | 4,949 | 5kkK...wdzC | |
| 09/14/2025 | 9:02:54 AM | sell | $0.03416 | $0.058542 | 0.0001384 | 0.073461 | 3,999 | 4ES8...tSaH | |
| 09/14/2025 | 3:09:29 AM | sell | $0.07754 | $0.058616 | 0.0003115 | 0.073461 | 8,999 | 5bum...3Sb7 | |
| 09/14/2025 | 12:21:21 AM | sell | $0.04201 | $0.058402 | 0.000173 | 0.073461 | 5,000 | 4Xsc...XsQB | |
| 09/13/2025 | 4:42:51 PM | sell | $0.033 | $0.058253 | 0.0001384 | 0.073462 | 3,999 | 2Huk...EBoA | |
| 09/13/2025 | 3:13:44 PM | sell | $0.02778 | $0.058334 | 0.0001153 | 0.073462 | 3,333 | 3w5Q...cynL | |
| 09/13/2025 | 3:03:16 AM | sell | $0.04148 | $0.058383 | 0.0001713 | 0.073462 | 4,949 | 3pxk...WE6L | |
| 09/12/2025 | 6:58:04 PM | sell | $0.02777 | $0.058332 | 0.0001153 | 0.073462 | 3,333 | 2cqx...87hF | |
| 09/12/2025 | 1:48:38 PM | sell | $0.1695 | $0.058282 | 0.0007086 | 0.073462 | 20,468.78 | LnuF...RE79 | |
| 09/12/2025 | 6:41:58 AM | sell | $0.7887 | $0.058242 | 0.003313 | 0.073462 | 95,701.21 | 8sra...mXGW |