- WhatToFarm
- Solana
- Raydium
- CHUCK-SOL LPs
Info about CHUCK-SOL pair
- Pooled CHUCK:
- 804.08M
- Pooled SOL:
- $28.23
CHUCK/SOL price stats on Solana
As of November 1, 2025, the current price of CHUCK token on DEX Raydium is $0.000007052. CHUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHUCK token contract is CDhnDrvo6v32dwHz6DDkc1aqvVTFFCVny1CqWqAUpump with a market cap $7,045.53. The liquidity pool contract is DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 with total value locked (TVL) of $5,486.90. The CHUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHUCK/SOL now?
The current liquidity of CHUCK/SOL with the contract address DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 is $5,486.90.
How many transactions are there in the CHUCK/SOL pool in the last 24 hours?
The total transactions of CHUCK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHUCK/SOL pool in the last 24 hours?
CHUCK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHUCK to SOL?
The exchange rate of 1 CHUCK to SOL is 0.00000003503, captured at 11:58 AM UTC.
How much is 1 CHUCK in dollars?
The price of converting 1 CHUCK to USD is $0.000007052 today.
CHUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:16:37 PM | sell | $0.0349 | $0.057052 | 0.0001733 | 0.073503 | 4,949 | 4qJv...Ec3X | |
| 10/20/2025 | 3:02:56 AM | sell | $0.03241 | $0.05655 | 0.0001734 | 0.073503 | 4,949 | co3V...AKed | |
| 10/20/2025 | 1:50:23 AM | sell | $0.03227 | $0.056522 | 0.0001734 | 0.073503 | 4,949 | 4RYu...wghK | |
| 10/07/2025 | 8:16:47 PM | sell | $0.1649 | $0.057829 | 0.0007388 | 0.073506 | 21,074.17 | c8Fq...9t85 | |
| 10/07/2025 | 2:11:56 PM | sell | $0.02639 | $0.057917 | 0.0001168 | 0.073506 | 3,333 | w2vT...J2cX | |
| 10/07/2025 | 12:52:16 PM | sell | $0.06374 | $0.058093 | 0.0002761 | 0.073506 | 7,876.87 | 5goq...wWe8 | |
| 10/07/2025 | 4:21:35 AM | sell | $0.02725 | $0.058177 | 0.0001168 | 0.073506 | 3,333 | MKRc...ZqA6 | |
| 10/07/2025 | 12:01:01 AM | sell | $0.02715 | $0.058146 | 0.0001168 | 0.073506 | 3,333 | 4qEY...1ggH | |
| 10/06/2025 | 10:13:37 PM | sell | $0.02741 | $0.058226 | 0.0001168 | 0.073506 | 3,333 | 4Mfg...YCix | |
| 10/06/2025 | 4:29:25 PM | sell | $0.03288 | $0.058223 | 0.0001402 | 0.073506 | 3,999 | khdY...yW3R | |
| 10/05/2025 | 9:00:25 PM | sell | $0.02664 | $0.057993 | 0.0001168 | 0.073506 | 3,333 | gzYp...yVbq | |
| 10/05/2025 | 12:43:20 AM | sell | $0.02659 | $0.057979 | 0.0001168 | 0.073506 | 3,333 | 4nUK...c8pa | |
| 10/04/2025 | 9:47:21 PM | sell | $0.02663 | $0.057989 | 0.0001168 | 0.073506 | 3,333 | 4a3Z...Lt5x | |
| 10/04/2025 | 9:36:42 PM | sell | $0.02669 | $0.05801 | 0.0001168 | 0.073506 | 3,333 | 4Ktw...F8k2 | |
| 10/04/2025 | 12:05:04 PM | sell | $0.0268 | $0.058043 | 0.0001168 | 0.073506 | 3,333 | 33na...Fnnv | |
| 10/04/2025 | 10:00:48 AM | sell | $0.0267 | $0.058012 | 0.0001168 | 0.073506 | 3,333 | 4jgD...rd9t | |
| 10/03/2025 | 6:31:47 PM | sell | $0.5221 | $0.058176 | 0.002239 | 0.073506 | 63,861.05 | 4iRg...UJZe | |
| 10/02/2025 | 8:41:38 PM | sell | $0.04062 | $0.058125 | 0.0001753 | 0.073507 | 5,000 | 3NWE...B57a | |
| 10/01/2025 | 10:56:58 PM | sell | $0.0385 | $0.057701 | 0.0001753 | 0.073507 | 5,000 | 5oso...3Qr1 | |
| 10/01/2025 | 8:05:15 PM | sell | $0.0309 | $0.057727 | 0.0001402 | 0.073507 | 3,999 | 64Zm...RCXY |