- WhatToFarm
- Solana
- Raydium
- CHUCK-SOL LPs
Info about CHUCK-SOL pair
- Pooled CHUCK:
- 780.9M
- Pooled SOL:
- $29.11
CHUCK/SOL price stats on Solana
As of July 13, 2025, the current price of CHUCK token on DEX Raydium is $0.000006017. CHUCK price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. CHUCK token contract is CDhnDrvo6v32dwHz6DDkc1aqvVTFFCVny1CqWqAUpump with a market cap $6,012.43. The liquidity pool contract is DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 with total value locked (TVL) of $9,410.20. The CHUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHUCK/SOL now?
The current liquidity of CHUCK/SOL with the contract address DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 is $9,410.20.
How many transactions are there in the CHUCK/SOL pool in the last 24 hours?
The total transactions of CHUCK/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHUCK/SOL pool in the last 24 hours?
CHUCK/SOL pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 CHUCK to SOL?
The exchange rate of 1 CHUCK to SOL is 0.00000003719, captured at 9:32 AM UTC.
How much is 1 CHUCK in dollars?
The price of converting 1 CHUCK to USD is $0.000006017 today.
CHUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:12:37 AM | sell | $0.05415 | $0.056017 | 0.0003347 | 0.073719 | 8,999 | 3BRV...F7Ns | |
| 07/12/2025 | 7:24:11 PM | sell | $0.02985 | $0.055971 | 0.0001859 | 0.073719 | 4,999.99 | 4o2A...qJx4 | |
| 07/12/2025 | 1:46:03 PM | sell | $0.02362 | $0.055908 | 0.0001487 | 0.073719 | 3,999 | 63bb...xp8Z | |
| 07/12/2025 | 3:05:08 AM | sell | $0.02429 | $0.056076 | 0.0001487 | 0.073719 | 3,999 | 3Gah...GR66 | |
| 07/11/2025 | 9:32:19 PM | sell | $0.03032 | $0.056065 | 0.0001859 | 0.073719 | 5,000 | 43JB...jtnu | |
| 07/11/2025 | 9:22:31 PM | sell | $0.0202 | $0.056063 | 0.0001239 | 0.073719 | 3,333 | 2zuo...3XU4 | |
| 07/11/2025 | 8:14:25 PM | sell | $0.03027 | $0.056117 | 0.000184 | 0.073719 | 4,949 | 3AUi...1c7A | |
| 07/11/2025 | 7:32:55 PM | sell | $0.03398 | $0.056118 | 0.0002066 | 0.073719 | 5,555 | 4A6U...nt36 | |
| 07/11/2025 | 3:15:14 PM | sell | $0.02461 | $0.056154 | 0.0001487 | 0.073719 | 3,999 | 5Hia...8JpW | |
| 07/11/2025 | 1:44:08 PM | sell | $0.03083 | $0.056166 | 0.0001859 | 0.073719 | 5,000 | 38Aw...896o | |
| 07/11/2025 | 10:47:49 AM | sell | $0.02452 | $0.056132 | 0.0001487 | 0.07372 | 3,999 | 4B2U...gkcV | |
| 07/11/2025 | 10:04:35 AM | sell | $0.0306 | $0.05612 | 0.000186 | 0.07372 | 5,000 | 3sAh...jSFb | |
| 07/11/2025 | 6:05:26 AM | sell | $0.05134 | $0.056161 | 0.0003099 | 0.07372 | 8,333 | 5K7T...MzU9 | |
| 07/10/2025 | 9:43:32 PM | sell | $0.02436 | $0.056093 | 0.0001487 | 0.07372 | 3,999 | 5QVp...7RWR | |
| 07/09/2025 | 10:10:28 PM | sell | $0.02345 | $0.055865 | 0.0001487 | 0.07372 | 3,999 | AoWL...NbxQ | |
| 07/09/2025 | 8:58:32 PM | sell | $0.1703 | $0.055809 | 0.00109 | 0.07372 | 29,316.59 | 2TwR...7MgV | |
| 07/09/2025 | 8:06:12 PM | sell | $0.02334 | $0.055837 | 0.0001487 | 0.07372 | 3,999 | qm35...EqKk | |
| 07/08/2025 | 8:51:05 PM | sell | $0.4842 | $0.055602 | 0.003216 | 0.07372 | 86,433.56 | UfSj...YWL3 | |
| 07/08/2025 | 12:04:41 AM | sell | $0.03077 | $0.05554 | 0.0002067 | 0.073721 | 5,555 | 3S7e...fJqz | |
| 07/07/2025 | 9:18:25 PM | sell | $0.04968 | $0.055521 | 0.0003348 | 0.073721 | 8,999 | 5REE...Y8yY |