WhatToFarm
/
Get started
12 Swap

Info about CHUCK-SOL pair

Price USD
$0.0009186
Price
0.054689 SOL
TVL
$121,833.97
MKT CAP
$918.6K
5m
-0.45%
1h
-3.80%
4h
29.94%
24h
102%
Share
TXNS
23K
Buys
8K
Sells
15K
Volume
6M
Telegram price alerts
Pair:
DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4
CHUCK:
CDhnDrvo6v32dwHz6DDkc1aqvVTFFCVny1CqWqAUpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHUCK:
66.16M
Pooled SOL:
$311.68

CHUCK/SOL price stats on Solana

As of February 12, 2025, the current price of CHUCK token on DEX Raydium is $0.0009186. CHUCK price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 22778 trades with trading volume of $5,944,540.56. CHUCK token contract is CDhnDrvo6v32dwHz6DDkc1aqvVTFFCVny1CqWqAUpump with a market cap $918,625.91. The liquidity pool contract is DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 with total value locked (TVL) of $121,833.98. The CHUCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHUCK/SOL with the contract address DArkv1cM6jubz8XgGoQrRhWF1jMDED1baTkHjw6EGmr4 is $121,833.98.

The total transactions of CHUCK/SOL is 22778 in the last 24 hours, 7764 of which are buy transactions, and 15014 are sales transactions.

CHUCK/SOL pool has a trading volume of $5,944,540.56 in the last 24 hours.

The exchange rate of 1 CHUCK to SOL is 0.000004689, captured at 10:47 AM UTC.

The price of converting 1 CHUCK to USD is $0.0009186 today.

CHUCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202510:46:32 AMsell$7.65$0.00091860.039080.0546898,333
7rtiK...Xy1q
2RFY...vwSE
02/12/202510:46:25 AMsell$3.67$0.00091880.018750.054693,999
7rtiK...Xy1q
3v2m...9ZF7
02/12/202510:46:23 AMsell$16.57$0.00091910.084590.05469218,029.19
7rtiK...Xy1q
4YNw...Gt7o
02/12/202510:45:49 AMsell$4.55$0.00091970.023230.0546934,949
7rtiK...Xy1q
67cb...NNk1
02/12/202510:45:06 AMbuy$1.06$0.00092520.0054190.0547171,148.74
7rtiK...Xy1q
3qga...akMv
02/12/202510:44:41 AMsell$120.56$0.00092290.61440.054703130,636.75
12VFr...ffwy
4pwB...GD8L
02/12/202510:42:32 AMsell$0.1475$0.00092330.0007510.054699159.82
MgdgE...uxBa
48V3...VkFs
02/12/202510:42:28 AMbuy$150.01$0.00092570.76340.054711162,054.48
6o19u...hFAj
2HAN...xpPf
02/12/202510:41:04 AMbuy$13.12$0.00092430.066750.054714,202.06
7rtiK...Xy1q
uu85...M9zd
02/12/202510:40:16 AMbuy$45.3$0.00092280.23050.05469549,094.22
7rtiK...Xy1q
3hbS...RtYE
02/12/202510:39:47 AMbuy$21.58$0.00092180.10980.0546923,420.11
AEzdU...USDM
5R7e...aaEW
02/12/202510:39:16 AMbuy$46.13$0.00092150.23450.05468550,060.59
7rtiK...Xy1q
5Dsm...CYXN
02/12/202510:37:38 AMsell$0.1479$0.00092570.00075250.054708159.82
MgdgE...uxBa
Sx9U...jqWx
02/12/202510:37:36 AMsell$14.65$0.00092590.074520.05470915,823.06
MgdgE...uxBa
5pXR...SYXN
02/12/202510:37:16 AMsell$496.07$0.00093372.520.054749531,275.17
7rtiK...Xy1q
4GKN...AmXs
02/12/202510:36:27 AMbuy$2.96$0.00094710.015090.054823,131.58
AkKeh...nSJ4
2gPB...AXDM
02/12/202510:34:34 AMsell$0.4716$0.00094330.0023980.054796500
2vJ9p...f7Zo
43wH...HYKc
02/12/202510:32:56 AMsell$24$0.00094280.12210.05479825,463.79
7rtiK...Xy1q
4BNM...rdFs
02/12/202510:32:52 AMsell$11.38$0.00094330.057930.05480112,066.31
LaGqF...HAGD
5W3m...92Fp
02/12/202510:32:32 AMsell$0.3014$0.00094310.0015350.054802319.65
MgdgE...uxBa
Wxmi...mHEY