WhatToFarm
/
Get started
12 Swap

Info about CHUCK-SOL pair

Price USD
$0.0003489
Price
0.051474 SOL
TVL
$76,550.23
MKT CAP
$337K
5m
2.41%
1h
-36.91%
4h
58.44%
24h
53.60%
Share
TXNS
30K
Buys
9K
Sells
22K
Volume
915K
Telegram price alerts
Pair:
9QZtMgmgQk7pCypKw1LFsAqN72uzGqv5mQyekTG5Gejn
CHUCK:
6PZEc1GZAw7Gb7PMi1ah6LgZreBzaeUUJnD9VEBpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHUCK:
110.68M
Pooled SOL:
$160.24

CHUCK/SOL price stats on Solana

As of November 20, 2024, the current price of CHUCK token on DEX Raydium is $0.0003489. CHUCK price is up 53.60% in the last 24 hours. The trading history for the last 24 hours contains 30170 trades with trading volume of $915,203.09. CHUCK token contract is 6PZEc1GZAw7Gb7PMi1ah6LgZreBzaeUUJnD9VEBpump with a market cap $337,000.73. The liquidity pool contract is 9QZtMgmgQk7pCypKw1LFsAqN72uzGqv5mQyekTG5Gejn with total value locked (TVL) of $76,550.24. The CHUCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHUCK/SOL with the contract address 9QZtMgmgQk7pCypKw1LFsAqN72uzGqv5mQyekTG5Gejn is $76,550.24.

The total transactions of CHUCK/SOL is 30170 in the last 24 hours, 8655 of which are buy transactions, and 21515 are sales transactions.

CHUCK/SOL pool has a trading volume of $915,203.09 in the last 24 hours.

The exchange rate of 1 CHUCK to SOL is 0.000001474, captured at 1:44 AM UTC.

The price of converting 1 CHUCK to USD is $0.0003489 today.

CHUCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:43:50 AMbuy$47.33$0.00034890.20.051474135,650.24
6boK3...8nbD
2oH3...k6Bm
11/20/20241:43:12 AMbuy$16.91$0.00034870.071380.05147148,500.28
4UxKj...XAGQ
Azxp...iTA4
11/20/20241:42:22 AMsell$465.58$0.0003511.960.0514811.33M
7ETH6...ahgQ
2oFa...CaqH
11/20/20241:41:58 AMsell$211.19$0.00035710.89160.051508591,293.06
7VQPq...Yrg2
29un...YBU8
11/20/20241:40:59 AMsell$9.05$0.00035510.038230.051525,490.17
uqzNx...uHmi
2afJ...qYse
11/20/20241:40:54 AMbuy$947.11$0.000348240.051472.72M
Ho4D5...rArF
3xQb...ejQq
11/20/20241:40:33 AMsell$133.23$0.0003390.56310.051432393,009.92
27xjB...7iG7
3En5...6Qkx
11/20/20241:40:04 AMbuy$56.54$0.00034150.23880.051443165,525.48
2JVMg...dicV
3ZoE...g4jq
11/20/20241:39:46 AMbuy$105.85$0.00034010.44720.051436311,237.37
2JVMg...dicV
3XQx...26k4
11/20/20241:39:12 AMsell$13.23$0.00033780.055870.05142639,178.26
A3jJ2...ZNmD
4SKB...dpCh
11/20/20241:39:11 AMbuy$35.53$0.00033930.150.051432104,712.04
BESVK...DSEe
3ZcL...YUPF
11/20/20241:38:52 AMbuy$32.83$0.00033870.13860.05142996,929.32
HRpWs...6X7o
NYQb...Xgae
11/20/20241:38:50 AMbuy$39.85$0.00033810.16820.051427117,878.55
2JVMg...dicV
5fDm...zqoq
11/20/20241:38:22 AMsell$283.02$0.00033841.190.051429836,247.51
9Qgrt...ryzg
39mH...sa6h
11/20/20241:37:51 AMsell$8.18$0.00034070.034580.0514424,009.39
8dh5i...51JV
3ts9...6w1v
11/20/20241:37:37 AMsell$654.74$0.00034642.760.0514651.89M
CKZL3...Dcem
5Ujy...Px1m
11/20/20241:36:33 AMbuy$496.2$0.00034942.10.0514791.42M
7iiUN...iT3M
2W9Q...LiNB
11/20/20241:36:16 AMbuy$99.15$0.00034380.420.051456288,407.2
HyxMx...mteK
41Yf...SH1h
11/20/20241:36:01 AMsell$103.5$0.00034190.43860.051449302,664.21
CdZpU...YviG
3buh...8Wyc
11/20/20241:35:14 AMbuy$117.88$0.00034320.50.051455343,429.05
2JEQo...hqEW
4S51...8C2H