WhatToFarm
/
Get started
12 Swap

Info about $Chuck-SOL pair

Price USD
$0.072845
Price
0.091315 SOL
TVL
$52.08
MKT CAP
$28.45
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
981
Volume
824K
Telegram price alerts
Pair:
9VWd8EhE4FAii2N35Jgjgy7R7riivSQCkAA6ZvZfnph
$Chuck:
GUiUKW459iGkM147nmTK7rRgJKGuBhunAs3ZVqPspump
SOL:
So11111111111111111111111111111111111111112
Pooled $Chuck:
934.28M
Pooled SOL:
$0.1179

$Chuck/SOL price stats on Solana

As of November 17, 2024, the current price of $Chuck token on DEX Raydium is $0.00000002845. $Chuck price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $824,094.67. $Chuck token contract is GUiUKW459iGkM147nmTK7rRgJKGuBhunAs3ZVqPspump with a market cap $28.45. The liquidity pool contract is 9VWd8EhE4FAii2N35Jgjgy7R7riivSQCkAA6ZvZfnph with total value locked (TVL) of $52.08. The $Chuck/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Chuck/SOL with the contract address 9VWd8EhE4FAii2N35Jgjgy7R7riivSQCkAA6ZvZfnph is $52.08.

The total transactions of $Chuck/SOL is 2004 in the last 24 hours, 1023 of which are buy transactions, and 981 are sales transactions.

$Chuck/SOL pool has a trading volume of $824,094.67 in the last 24 hours.

The exchange rate of 1 $Chuck to SOL is 0.0000000001315, captured at 2:43 AM UTC.

The price of converting 1 $Chuck to USD is $0.00000002845 today.

$Chuck-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:40:54 PMbuy$1.01$0.0728450.00470.09131535.72M
6kkWe...xX2Y
2n86...EPi9
11/16/202411:28:37 PMsell$2.56$0.0729890.011880.09138685.72M
vPWKE...qQBU
2oHj...2RsB
11/16/202410:38:05 PMsell$1.16$0.0734340.0053820.09158933.86M
HJ2Rb...2Gee
42QC...DyBh
11/16/20249:58:44 PMsell$3.84$0.0740630.017720.09187294.64M
Fmsjo...WpkM
5BKb...FacW
11/16/20249:20:50 PMbuy$2.15$0.07430.009970.0919950.1M
vPWKE...qQBU
4fov...MEFu
11/16/20249:09:59 PMsell$1.24$0.0741590.0057510.09192629.86M
4Lfsc...sxnx
3U1C...1Eii
11/16/20249:08:47 PMbuy$0.01079$0.0743440.000050.092012248,386.67
5niys...oaMh
5vij...XkC8
11/16/20249:08:42 PMbuy$0.0108$0.0743450.000050.092011248,553.61
DQeJQ...gLLs
i8dx...wCjg
11/16/20249:08:40 PMsell$6.71$0.0752290.031090.09242128.47M
4RRbr...AKAD
2YYy...CwBT
11/16/20249:07:56 PMbuy$2.15$0.0760010.009970.09277835.88M
vPWKE...qQBU
3YyH...kxba
11/16/20249:05:17 PMbuy$0.00216$0.0756690.000010.09262438,097.21
vEp6r...CKER
4ekb...YNXA
11/16/20249:05:13 PMbuy$0.00216$0.0756690.000010.09262438,101.7
vEp6r...CKER
3FGC...9Cts
11/16/20249:05:10 PMbuy$0.00216$0.0756680.000010.09262438,106.18
vEp6r...CKER
rhZL...XMwZ
11/16/20249:05:09 PMbuy$0.00216$0.0756670.000010.09262338,115.15
vEp6r...CKER
67fY...TKH9
11/16/20249:05:09 PMbuy$0.00216$0.0756670.000010.09262338,110.67
vEp6r...CKER
4enR...jFoN
11/16/20249:05:09 PMbuy$0.00216$0.0756660.000010.09262338,119.64
vEp6r...CKER
4Qcu...avq6
11/16/20249:05:09 PMbuy$0.00216$0.0756650.000010.09262338,124.13
vEp6r...CKER
2KrQ...W3Wi
11/16/20249:04:32 PMbuy$1.07$0.0754960.0050.09254519.64M
CWoeS...6sk6
4VR7...bd1w
11/16/20249:04:08 PMbuy$1.52$0.0751060.0070610.09236429.86M
4Lfsc...sxnx
39wc...ivJ4
11/16/20249:03:51 PMbuy$2.15$0.0740020.010.09185353.94M
4RRbr...AKAD
3awr...TUSy