- WhatToFarm
- Solana
- Raydium
- CHUCK-SOL LPs
Info about CHUCK-SOL pair
- Pooled CHUCK:
- 7,218
- Pooled SOL:
- $0.003957
CHUCK/SOL price stats on Solana
As of November 15, 2024, the current price of CHUCK token on DEX Raydium is $0.000006548. CHUCK price is down -98.42% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,003.39. CHUCK token contract is bWu2D5pidccUAxk6YzwtmGLfSaKNg6sw6TXBZEgpump with a market cap $1,354.83. The liquidity pool contract is HvSjzSatuzq7wRmV4L45heeLtgNeDHeKYTbGc7BjPC7L with total value locked (TVL) of $0.89. The CHUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHUCK/SOL now?
The current liquidity of CHUCK/SOL with the contract address HvSjzSatuzq7wRmV4L45heeLtgNeDHeKYTbGc7BjPC7L is $0.89.
How many transactions are there in the CHUCK/SOL pool in the last 24 hours?
The total transactions of CHUCK/SOL is 116 in the last 24 hours, 102 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CHUCK/SOL pool in the last 24 hours?
CHUCK/SOL pool has a trading volume of $5,003.39 in the last 24 hours.
What is the exchange rate of 1 CHUCK to SOL?
The exchange rate of 1 CHUCK to SOL is 0.00000003089, captured at 4:01 AM UTC.
How much is 1 CHUCK in dollars?
The price of converting 1 CHUCK to USD is $0.000006548 today.
CHUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:17:33 AM | sell | $0.003372 | $0.056548 | 0.00001591 | 0.073089 | 515.02 | 4ys3...bJsi | |
| 11/14/2024 | 10:56:37 PM | sell | $0.2758 | $0.00005757 | 0.001295 | 0.062703 | 4,790.93 | 4Xwf...i7bM | |
| 11/14/2024 | 10:56:09 PM | buy | $0.05328 | $0.0003839 | 0.0002501 | 0.051802 | 138.77 | NYCH...oS8X | |
| 11/14/2024 | 10:55:12 PM | buy | $0.02133 | $0.0002937 | 0.0001 | 0.051376 | 72.63 | 2X3D...DMZa | |
| 11/14/2024 | 10:55:12 PM | buy | $0.002133 | $0.0002675 | 0.00001 | 0.051253 | 7.97 | 4pvc...2ADZ | |
| 11/14/2024 | 10:55:11 PM | buy | $0.2133 | $0.0000285 | 0.001 | 0.061336 | 7,484.27 | EoGY...Dw8g | |
| 11/14/2024 | 10:55:09 PM | buy | $0.02133 | $0.065217 | 0.0001 | 0.082445 | 40,893.04 | 5FUk...NvBW | |
| 11/14/2024 | 10:55:05 PM | sell | $0.257 | $0.055305 | 0.001204 | 0.072486 | 48,460.28 | 3z2n...Fxme | |
| 11/14/2024 | 10:47:09 PM | sell | $0.04836 | $0.000375 | 0.0002278 | 0.051766 | 128.98 | 2YBk...44bd | |
| 11/14/2024 | 10:47:03 PM | buy | $0.002123 | $0.0004439 | 0.00001 | 0.052091 | 4.78 | 5bT4...fNTk | |
| 11/14/2024 | 10:46:18 PM | buy | $0.2122 | $0.0001353 | 0.001 | 0.066378 | 1,567.83 | 2MQM...AESM | |
| 11/14/2024 | 10:46:15 PM | buy | $0.02122 | $0.00003224 | 0.0001 | 0.061519 | 658.11 | 2iLv...zBuR | |
| 11/14/2024 | 10:46:14 PM | sell | $0.3773 | $0.0001539 | 0.001778 | 0.067255 | 2,450.72 | YznT...3gyV | |
| 11/14/2024 | 10:41:59 PM | buy | $0.02119 | $0.0009102 | 0.0001 | 0.054294 | 23.28 | 5u16...4Baf | |
| 11/14/2024 | 10:41:52 PM | buy | $0.01059 | $0.000846 | 0.00005 | 0.053991 | 12.52 | 2brF...9ezJ | |
| 11/14/2024 | 10:41:43 PM | buy | $0.002119 | $0.0008125 | 0.00001 | 0.053833 | 2.6 | 2TwB...ySAV | |
| 11/14/2024 | 10:41:43 PM | buy | $0.002119 | $0.0008209 | 0.00001 | 0.053872 | 2.58 | 54Dr...1Wyd | |
| 11/14/2024 | 10:41:43 PM | buy | $0.01695 | $0.0007753 | 0.00008 | 0.053657 | 21.87 | 2MgH...zr53 | |
| 11/14/2024 | 10:41:35 PM | buy | $0.03178 | $0.0006837 | 0.00015 | 0.053226 | 46.48 | 1dcs...umBY | |
| 11/14/2024 | 10:41:33 PM | buy | $0.03177 | $0.0005741 | 0.00015 | 0.05271 | 55.34 | 5rX2...8gPs |