- WhatToFarm
- Solana
- Raydium
- CHUCK-SOL LPs
Info about CHUCK-SOL pair
- Pooled CHUCK:
- 905.1M
- Pooled SOL:
- $18.17
CHUCK/SOL price stats on Solana
As of November 15, 2024, the current price of CHUCK token on DEX Raydium is $0.00000422. CHUCK price is down -53.77% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,642.99. CHUCK token contract is 3STVyWzKscRAZWDJAp9gWRi26Wkim49QoH4ikmXepump with a market cap $4,220.59. The liquidity pool contract is CBpdoHv7r3PqXQFSxmdyeGPYK47jK1rSe1djQ5JjChu with total value locked (TVL) of $7,632.74. The CHUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHUCK/SOL now?
The current liquidity of CHUCK/SOL with the contract address CBpdoHv7r3PqXQFSxmdyeGPYK47jK1rSe1djQ5JjChu is $7,632.74.
How many transactions are there in the CHUCK/SOL pool in the last 24 hours?
The total transactions of CHUCK/SOL is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CHUCK/SOL pool in the last 24 hours?
CHUCK/SOL pool has a trading volume of $4,642.99 in the last 24 hours.
What is the exchange rate of 1 CHUCK to SOL?
The exchange rate of 1 CHUCK to SOL is 0.00000002004, captured at 7:04 AM UTC.
How much is 1 CHUCK in dollars?
The price of converting 1 CHUCK to USD is $0.00000422 today.
CHUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:02:07 AM | sell | $2.14 | $0.05422 | 0.01016 | 0.072004 | 507,272.57 | 4B24...5dbi | |
| 11/14/2024 | 11:22:03 PM | buy | $210.82 | $0.054016 | 1 | 0.071905 | 52.49M | 5EmL...PaK5 | |
| 11/14/2024 | 11:02:40 PM | sell | $67.78 | $0.053859 | 0.3205 | 0.071825 | 17.56M | VBPT...rZEr | |
| 11/14/2024 | 10:48:20 PM | sell | $0.02594 | $0.053952 | 0.000122 | 0.071859 | 6,564.15 | EvN2...de9f | |
| 11/14/2024 | 10:44:41 PM | sell | $0.7837 | $0.053948 | 0.00369 | 0.071859 | 198,469.36 | 4b5Q...WcrB | |
| 11/14/2024 | 10:30:35 PM | buy | $1.7 | $0.05397 | 0.008 | 0.071868 | 428,169.81 | 3T4k...QJTd | |
| 11/14/2024 | 10:29:13 PM | sell | $1.33 | $0.053948 | 0.006263 | 0.071858 | 336,943.73 | Ywzc...XACV | |
| 11/14/2024 | 10:26:54 PM | buy | $2.12 | $0.053973 | 0.01 | 0.071867 | 535,378.52 | 4EZZ...mYkp | |
| 11/14/2024 | 10:25:30 PM | sell | $843.47 | $0.054853 | 3.95 | 0.072278 | 173.78M | 61sf...m9Ma | |
| 11/14/2024 | 10:25:20 PM | buy | $1.18 | $0.05598 | 0.005572 | 0.072807 | 198,469.36 | 3PDg...omqQ | |
| 11/14/2024 | 10:24:49 PM | sell | $16.29 | $0.055976 | 0.07642 | 0.072802 | 2.73M | 4kRY...T9X7 | |
| 11/14/2024 | 10:24:41 PM | buy | $853.03 | $0.054908 | 4 | 0.072301 | 173.78M | 5C3H...8QtN | |
| 11/14/2024 | 10:22:28 PM | buy | $1.06 | $0.053997 | 0.005 | 0.071874 | 266,728.6 | 3cAG...hbZo | |
| 11/14/2024 | 10:22:09 PM | sell | $37.83 | $0.05402 | 0.1772 | 0.071883 | 9.41M | 2LZ7...iMxC | |
| 11/14/2024 | 10:21:34 PM | sell | $9.39 | $0.054069 | 0.04402 | 0.071907 | 2.31M | 2xf6...ti8j | |
| 11/14/2024 | 10:21:28 PM | sell | $20.52 | $0.054101 | 0.09621 | 0.071922 | 5M | 4Qk1...QgGf | |
| 11/14/2024 | 10:21:22 PM | sell | $29.05 | $0.054155 | 0.1361 | 0.071947 | 6.99M | 4n3s...bp9g | |
| 11/14/2024 | 10:21:17 PM | buy | $2.13 | $0.054205 | 0.01 | 0.071971 | 507,272.57 | UZ9m...jd7s | |
| 11/14/2024 | 10:20:55 PM | sell | $58.93 | $0.054243 | 0.2764 | 0.07199 | 13.89M | 4ZU3...1Jzz | |
| 11/14/2024 | 10:20:09 PM | buy | $21.3 | $0.054304 | 0.1 | 0.07202 | 4.95M | 4zoA...kZQr |