WhatToFarm
/
Get started
12 Swap

Info about CHUCK-SOL pair

Price USD
$0.00003192
Price
0.061507 SOL
TVL
$1.11
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-92.22%
Share
TXNS
139
Buys
125
Sells
14
Volume
6K
Telegram price alerts
Pair:
Bbv7kUpRpZMjQSrJSBzPC6twaEQUZhEWCFwVaiqmz4Hc
CHUCK:
J8YggRUG9Vtvt2dXXDGXP3NPyhRcnHZ1izQzAfRpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHUCK:
4,862.42
Pooled SOL:
$0.004524

CHUCK/SOL price stats on Solana

As of November 15, 2024, the current price of CHUCK token on DEX Raydium is $0.00003192. CHUCK price is down -92.22% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,733.36. CHUCK token contract is J8YggRUG9Vtvt2dXXDGXP3NPyhRcnHZ1izQzAfRpump with a market cap $6,605.55. The liquidity pool contract is Bbv7kUpRpZMjQSrJSBzPC6twaEQUZhEWCFwVaiqmz4Hc with total value locked (TVL) of $1.11. The CHUCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHUCK/SOL with the contract address Bbv7kUpRpZMjQSrJSBzPC6twaEQUZhEWCFwVaiqmz4Hc is $1.11.

The total transactions of CHUCK/SOL is 139 in the last 24 hours, 125 of which are buy transactions, and 14 are sales transactions.

CHUCK/SOL pool has a trading volume of $5,733.36 in the last 24 hours.

The exchange rate of 1 CHUCK to SOL is 0.0000001507, captured at 4:57 AM UTC.

The price of converting 1 CHUCK to USD is $0.00003192 today.

CHUCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:44:22 AMbuy$0.02117$0.000031920.00010.061507663.23
52WXZ...xXyV
4J4p...soYg
11/15/202412:44:10 AMbuy$0.02117$0.000017560.00010.0782911,206.05
bruhN...Qd4c
2Mey...Hp1o
11/15/202412:44:06 AMbuy$0.02117$0.0573580.00010.0734742,878.34
52WXZ...xXyV
4DDb...81B4
11/15/202412:44:03 AMbuy$0.02117$0.0513290.00010.08627815,927.56
bruhN...Qd4c
286R...gSdj
11/15/202412:43:59 AMsell$0.08133$0.0539470.0003840.07186320,604.82
7q3uc...qJLK
3ei3...3TJm
11/15/202412:17:54 AMsell$0.02539$0.000049210.00011960.062318515.94
5iywv...uXWs
2qPQ...Lxw2
11/14/202411:12:13 PMbuy$0.021$0.000051190.00010.062436410.41
52WXZ...xXyV
4ya7...oPZX
11/14/202411:11:53 PMbuy$0.0589$0.000015670.00028010.0774553,758.05
4So4C...c3CH
2boi...a4mR
11/14/202411:11:48 PMbuy$0.02102$0.0523670.00010.0711268,879.75
bruhN...Qd4c
49Mc...4wtt
11/14/202411:11:47 PMsell$0.3438$0.000024040.0016350.06114314,301.42
2ZvFy...VL1Y
5RMp...q6Ca
11/14/202411:11:39 PMbuy$0.05889$0.00050920.00028010.052422115.65
4So4C...c3CH
5ZAN...4gyY
11/14/202411:09:56 PMbuy$0.01053$0.00041140.000050.05195325.59
4e5EF...Unqe
5dk1...g37X
11/14/202411:09:45 PMbuy$0.01053$0.00038290.000050.05181627.52
5niys...oaMh
m16s...YMt7
11/14/202411:09:40 PMbuy$0.01053$0.0003550.000050.05168429.68
5niys...oaMh
4mWr...mFPw
11/14/202411:09:26 PMsell$0.005115$0.0003470.000024220.05164314.74
H4dWN...nacf
2Scm...FgAJ
11/14/202411:09:10 PMbuy$0.03168$0.00031440.000150.051488100.76
ATomG...YoCq
5G4v...E15a
11/14/202411:09:10 PMbuy$0.03168$0.00024170.000150.051144131.03
DQeJQ...gLLs
o2FL...4xDv
11/14/202411:08:56 PMbuy$0.01054$0.00019940.000050.06945452.88
4e5EF...Unqe
fA2r...VYBp
11/14/202411:08:08 PMbuy$0.02112$0.00016970.00010.068033124.47
bruhN...Qd4c
5uoV...1u6D
11/14/202411:08:06 PMsell$0.1334$0.00026390.00063170.051249505.52
Gjjty...1HVE
55iu...wwjE