WhatToFarm
/
Get started
12 Swap

Info about CHUCK-SOL pair

Price USD
$0.0005716
Price
0.052676 SOL
TVL
$0.9055
MKT CAP
$118.3K
5m
0%
1h
0%
4h
0%
24h
36.79%
Share
TXNS
207
Buys
104
Sells
103
Volume
483
Telegram price alerts
Pair:
6kE5tJG6Asi72en2N64pnnipijfZvxLJxQF8MU6sCJ86
CHUCK:
BWghCjfyVY7bmWPgEbFZm19WJpEQcGvPyEzavbapump
SOL:
So11111111111111111111111111111111111111112
Pooled CHUCK:
831.33
Pooled SOL:
$0.002014

CHUCK/SOL price stats on Solana

As of November 15, 2024, the current price of CHUCK token on DEX Raydium is $0.0005716. CHUCK price is up 36.79% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $482.79. CHUCK token contract is BWghCjfyVY7bmWPgEbFZm19WJpEQcGvPyEzavbapump with a market cap $118,277.41. The liquidity pool contract is 6kE5tJG6Asi72en2N64pnnipijfZvxLJxQF8MU6sCJ86 with total value locked (TVL) of $0.91. The CHUCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHUCK/SOL with the contract address 6kE5tJG6Asi72en2N64pnnipijfZvxLJxQF8MU6sCJ86 is $0.91.

The total transactions of CHUCK/SOL is 207 in the last 24 hours, 104 of which are buy transactions, and 103 are sales transactions.

CHUCK/SOL pool has a trading volume of $482.79 in the last 24 hours.

The exchange rate of 1 CHUCK to SOL is 0.000002676, captured at 4:08 AM UTC.

The price of converting 1 CHUCK to USD is $0.0005716 today.

CHUCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:53:30 PMsell$0.0171$0.00057160.00008010.05267629.92
2j3MG...142z
2f6H...sz2X
11/14/202410:53:19 PMbuy$0.0213$0.00056760.000099750.05265737.53
4So4C...c3CH
55cA...yyUJ
11/14/202410:52:44 PMsell$0.01857$0.00062050.000086950.05290529.92
2j3MG...142z
4o4B...NQEe
11/14/202410:52:44 PMsell$0.01852$0.00056070.000086720.05262533.03
2j3MG...142z
5nf1...gCgH
11/14/202410:52:38 PMsell$0.02135$0.00068820.00010.05322231.03
2j3MG...142z
w46R...Sudy
11/14/202410:52:33 PMsell$0.02567$0.00077230.00012020.05361633.23
2j3MG...142z
3om9...YacE
11/14/202410:52:08 PMsell$0.02893$0.00087580.00013550.05410333.03
2j3MG...142z
5742...MWJu
11/14/202410:52:08 PMsell$0.03309$0.0010010.0001550.05469333.03
2j3MG...142z
2zwb...WpQV
11/14/202410:51:56 PMbuy$0.002134$0.00034560.000010.0516196.17
2j3MG...142z
29rq...FoGa
11/14/202410:51:57 PMbuy$0.2134$0.00061260.0010.05287348.34
52WXZ...xXyV
2PUH...FK1t
11/14/202410:51:54 PMbuy$0.02134$0.00031670.00010.05148467.38
bruhN...Qd4c
3vTR...rFFd
11/14/202410:51:54 PMbuy$0.2134$0.000049570.0010.0623224,304.9
52WXZ...xXyV
3Cyq...Cwr6
11/14/202410:51:53 PMbuy$0.02134$0.0542940.00010.0720124,969.39
bruhN...Qd4c
2Hwc...kEfE
11/14/202410:51:52 PMbuy$0.02134$0.078620.00010.094039247,549.16
CZY9M...wiHo
24Yh...QmQy
11/14/202410:51:51 PMsell$0.05202$0.0620520.00024370.099618253,461.53
CsHLB...sG4e
4xW6...3DxB
11/14/202410:43:18 PMsell$0.003304$0.000013140.000015570.076194251.41
5iywv...uXWs
44Wk...whRN
11/14/202410:27:58 PMsell$0.01945$0.000018870.000091470.0788761,030.55
AkjvB...9ofS
5VDP...52cb
11/14/202410:27:33 PMsell$0.1725$0.000083720.00081110.0639352,061.11
AkjvB...9ofS
3SEj...PaUD
11/14/202410:17:27 PMbuy$0.002134$0.00029710.000010.0513917.18
vEp6r...CKER
3xAr...FehH
11/14/202410:16:47 PMsell$0.01049$0.0003070.000049180.05143934.17
2j3MG...142z
5Bay...UVWW