- WhatToFarm
- Solana
- Raydium
- CHUCK-SOL LPs
Info about CHUCK-SOL pair
- Pooled CHUCK:
- 10,486.45
- Pooled SOL:
- $0.0006019
CHUCK/SOL price stats on Solana
As of November 15, 2024, the current price of CHUCK token on DEX Raydium is $0.000004167. CHUCK price is down -98.99% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $779.01. CHUCK token contract is j26MArwuxgZEnAyNk3B5imCvCfycsKJHtJuuqgppump with a market cap $862.33. The liquidity pool contract is 4YK13DzTWykbzJYaWSNv54hSVVW9oBiedVTNod5kj3Mu with total value locked (TVL) of $0.17. The CHUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHUCK/SOL now?
The current liquidity of CHUCK/SOL with the contract address 4YK13DzTWykbzJYaWSNv54hSVVW9oBiedVTNod5kj3Mu is $0.17.
How many transactions are there in the CHUCK/SOL pool in the last 24 hours?
The total transactions of CHUCK/SOL is 159 in the last 24 hours, 105 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CHUCK/SOL pool in the last 24 hours?
CHUCK/SOL pool has a trading volume of $779.01 in the last 24 hours.
What is the exchange rate of 1 CHUCK to SOL?
The exchange rate of 1 CHUCK to SOL is 0.00000001997, captured at 3:30 AM UTC.
How much is 1 CHUCK in dollars?
The price of converting 1 CHUCK to USD is $0.000004167 today.
CHUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:28:21 AM | buy | $0.02087 | $0.054167 | 0.0001 | 0.071997 | 5,007.43 | Kwui...jY5a | |
| 11/15/2024 | 1:28:06 AM | buy | $0.02086 | $0.078365 | 0.0001 | 0.094009 | 249,384.23 | 3EFQ...jTuG | |
| 11/15/2024 | 1:28:04 AM | sell | $0.04121 | $0.06162 | 0.0001976 | 0.097769 | 254,362.72 | 2ER8...WX52 | |
| 11/14/2024 | 11:39:41 PM | sell | $0.00211 | $0.058349 | 0.00001017 | 0.074022 | 252.81 | SMsR...DUL9 | |
| 11/14/2024 | 11:08:56 PM | buy | $0.02109 | $0.05473 | 0.0001 | 0.072242 | 4,459.06 | 3AUW...nsoC | |
| 11/14/2024 | 11:08:37 PM | buy | $0.02111 | $0.062659 | 0.0001 | 0.081259 | 79,395.79 | 3j4V...E7Ju | |
| 11/14/2024 | 11:08:33 PM | sell | $0.03785 | $0.064542 | 0.0001793 | 0.082151 | 83,346.18 | 5GVT...xqjb | |
| 11/14/2024 | 10:48:58 PM | buy | $0.002128 | $0.057017 | 0.00001 | 0.073297 | 303.3 | 4odb...vXjV | |
| 11/14/2024 | 10:48:48 PM | sell | $0.2886 | $0.00005626 | 0.001356 | 0.062644 | 5,130.06 | XwpX...Hb5N | |
| 11/14/2024 | 10:38:48 PM | buy | $0.002114 | $0.0004738 | 0.00001 | 0.052241 | 4.46 | 3E5j...j3wS | |
| 11/14/2024 | 10:38:45 PM | buy | $0.002113 | $0.0004675 | 0.00001 | 0.052212 | 4.52 | 3VyU...p9iE | |
| 11/14/2024 | 10:38:43 PM | sell | $0.3109 | $0.0009107 | 0.001472 | 0.054313 | 341.45 | 2jVL...vu3U | |
| 11/14/2024 | 10:38:41 PM | buy | $2.11 | $0.004634 | 0.01 | 0.00002194 | 455.58 | 5kvD...3u8e | |
| 11/14/2024 | 10:38:41 PM | sell | $1.88 | $0.007167 | 0.008933 | 0.00003394 | 263.13 | 4Xy3...qVoL | |
| 11/14/2024 | 10:38:13 PM | sell | $0.03848 | $0.0008167 | 0.0001822 | 0.053867 | 47.12 | 9n1a...nBPs | |
| 11/14/2024 | 10:36:40 PM | sell | $0.01802 | $0.0009305 | 0.00008534 | 0.054405 | 19.37 | 4cM4...M6HQ | |
| 11/14/2024 | 10:36:25 PM | sell | $0.02637 | $0.001022 | 0.000125 | 0.054845 | 25.79 | 4Vz9...LJQb | |
| 11/14/2024 | 10:36:15 PM | sell | $0.03532 | $0.001823 | 0.0001676 | 0.05865 | 19.37 | 4LPT...5HWh | |
| 11/14/2024 | 10:36:15 PM | sell | $0.02344 | $0.001344 | 0.0001112 | 0.056378 | 17.43 | 5SAF...Tv2X | |
| 11/14/2024 | 10:36:15 PM | sell | $0.02109 | $0.001126 | 0.0001 | 0.055343 | 18.72 | 5Jkb...LYLa |