WhatToFarm
/
Get started
12 Swap

Info about CHUCK-SOL pair

Price USD
$0.00002391
Price
0.061129 SOL
TVL
$0.2272
MKT CAP
$5K
5m
0%
1h
0%
4h
-94.28%
24h
-94.28%
Share
TXNS
81
Buys
46
Sells
35
Volume
543
Telegram price alerts
Pair:
3fTQaBVJmN3kc3rjasMSYaDGUQ82nnGPaB5EHn4uKAXq
CHUCK:
BWQkbF5X8aa44LwtzMCcUSj2DbV3seMng3Wtwrxpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHUCK:
2,969.11
Pooled SOL:
$0.0007373

CHUCK/SOL price stats on Solana

As of November 15, 2024, the current price of CHUCK token on DEX Raydium is $0.00002391. CHUCK price is down -94.28% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $542.74. CHUCK token contract is BWQkbF5X8aa44LwtzMCcUSj2DbV3seMng3Wtwrxpump with a market cap $4,951.89. The liquidity pool contract is 3fTQaBVJmN3kc3rjasMSYaDGUQ82nnGPaB5EHn4uKAXq with total value locked (TVL) of $0.23. The CHUCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHUCK/SOL with the contract address 3fTQaBVJmN3kc3rjasMSYaDGUQ82nnGPaB5EHn4uKAXq is $0.23.

The total transactions of CHUCK/SOL is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.

CHUCK/SOL pool has a trading volume of $542.74 in the last 24 hours.

The exchange rate of 1 CHUCK to SOL is 0.0000001129, captured at 3:43 AM UTC.

The price of converting 1 CHUCK to USD is $0.00002391 today.

CHUCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:12:55 AMsell$0.01233$0.000023910.000058270.061129515.92
5iywv...uXWs
3WVN...83Ys
11/14/202411:56:00 PMsell$0.021$0.000035570.00010030.061699590.39
9rdGY...jmDk
4CQ5...fZ6j
11/14/202410:18:26 PMbuy$0.00213$0.000045190.000010.06212147.14
2j3MG...142z
4TsV...nvw3
11/14/202410:18:20 PMbuy$0.02132$0.000034720.00010.061628614.01
bruhN...Qd4c
2ZRg...Cauo
11/14/202410:18:17 PMsell$0.08447$0.000035740.00039610.0616762,363.13
4Bypp...mw5Z
4iHZ...g1LS
11/14/202410:18:18 PMbuy$0.02132$0.000019750.00010.0792641,079.35
bruhN...Qd4c
3vfq...6Qvv
11/14/202410:17:00 PMbuy$0.02132$0.000076290.00010.063578279.45
2krMX...jR7R
2VuC...16F1
11/14/202410:16:25 PMbuy$0.02134$0.000053240.00010.062494400.87
bruhN...Qd4c
21QQ...7KyR
11/14/202410:15:53 PMbuy$0.02132$0.00003420.00010.061603623.45
bruhN...Qd4c
4cHK...qtXK
11/14/202410:15:52 PMsell$0.1401$0.000075440.00065730.0635381,857.8
BwQoz...GW53
XLfj...66Hv
11/14/202410:13:18 PMsell$0.003187$0.00021620.000014960.05101514.74
H4dWN...nacf
2QsG...ZvU4
11/14/202410:13:02 PMsell$0.003286$0.00022290.000015410.05104514.74
H4dWN...nacf
R1SL...Gm6r
11/14/202410:13:02 PMsell$0.003386$0.00022970.000015880.05107714.74
H4dWN...nacf
32FF...arbZ
11/14/202410:12:36 PMsell$0.003493$0.00023690.000016370.0511114.74
H4dWN...nacf
3Vdb...iFR2
11/14/202410:12:22 PMsell$0.003596$0.00024390.000016880.05114514.74
H4dWN...nacf
2Go1...9CiK
11/14/202410:11:42 PMsell$0.003705$0.00025130.000017420.05118114.74
H4dWN...nacf
4TWk...qpP4
11/14/202410:09:36 PMsell$0.003829$0.00025980.000017980.05121914.74
H4dWN...nacf
3ENb...A4AK
11/14/202410:08:42 PMsell$0.003969$0.00026920.000018570.05125914.74
H4dWN...nacf
2QV5...Ec3G
11/14/202410:08:42 PMsell$0.004102$0.00027820.000019190.05130214.74
H4dWN...nacf
58jn...1SFk
11/14/202410:08:42 PMsell$0.004241$0.00028770.000019840.05134614.74
H4dWN...nacf
3Kcv...xeaG