WhatToFarm
/
Get started
12 Swap

Info about CHUCK-SOL pair

Price USD
$0.00004214
Price
0.062006 SOL
TVL
$29,702.6
MKT CAP
$42.1K
5m
-4.44%
1h
31.19%
4h
-26.50%
24h
-93.98%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
8M
Telegram price alerts
Pair:
C9pEGoGhyXHBSM8JbmhYWibn15nWn4znbDnVoRoDQ68q
CHUCK:
da1JQvGGGEmwa3ujvLknmHabNCZRKKoszobGF9z8L7y
SOL:
So11111111111111111111111111111111111111112
Pooled CHUCK:
318.14M
Pooled SOL:
$77.58

CHUCK/SOL price stats on Solana

As of November 15, 2024, the current price of CHUCK token on DEX Raydium is $0.00004214. CHUCK price is down -93.98% in the last 24 hours. The trading history for the last 24 hours contains 13569 trades with trading volume of $7,691,009.42. CHUCK token contract is da1JQvGGGEmwa3ujvLknmHabNCZRKKoszobGF9z8L7y with a market cap $42,141.41. The liquidity pool contract is C9pEGoGhyXHBSM8JbmhYWibn15nWn4znbDnVoRoDQ68q with total value locked (TVL) of $29,702.60. The CHUCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHUCK/SOL with the contract address C9pEGoGhyXHBSM8JbmhYWibn15nWn4znbDnVoRoDQ68q is $29,702.60.

The total transactions of CHUCK/SOL is 13569 in the last 24 hours, 5813 of which are buy transactions, and 7756 are sales transactions.

CHUCK/SOL pool has a trading volume of $7,691,009.42 in the last 24 hours.

The exchange rate of 1 CHUCK to SOL is 0.0000002006, captured at 3:40 AM UTC.

The price of converting 1 CHUCK to USD is $0.00004214 today.

CHUCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:38:24 AMsell$140.93$0.000042140.67090.0620063.34M
6w9kv...8CP6
65fb...4i5p
11/15/20243:38:11 AMsell$465.34$0.000043872.210.06208910.61M
9ZBHY...KFrS
5rZG...kaSr
11/15/20243:37:02 AMsell$56.24$0.000046130.26760.0621951.22M
9yYz9...HMtF
3NYo...monB
11/15/20243:36:56 AMsell$141.14$0.000046540.67170.0622153.03M
4C4JA...JtCt
sf4i...DtBZ
11/15/20243:36:46 AMsell$103.15$0.000047270.49090.062252.18M
J3RtM...7MpG
7djR...4K3s
11/15/20243:36:46 AMsell$105.24$0.00004790.50080.062282.2M
rcn1C...Xnr3
4x4Y...b7X9
11/15/20243:35:40 AMbuy$105.17$0.00004820.50.0622912.18M
J3RtM...7MpG
4uUV...rPaz
11/15/20243:35:28 AMsell$51.62$0.000047750.24560.0622721.08M
Dvwug...PKUB
5W51...DU4m
11/15/20243:35:27 AMbuy$105.07$0.000047830.50.0622762.2M
rcn1C...Xnr3
2n1o...gVbE
11/15/20243:35:17 AMbuy$2.1$0.000047490.010.0622644,234.65
5Mwwu...UZ72
qpSS...xiuk
11/15/20243:35:06 AMsell$317.63$0.000048191.510.0622946.59M
847Lh...mmnS
2J97...UJug
11/15/20243:35:04 AMsell$308.43$0.000050121.460.0623866.15M
F41Wq...Znyx
4Urb...qVMo
11/15/20243:34:56 AMsell$51.14$0.000051250.24350.06244997,973.48
DPwAh...ipYp
2DCx...p4VG
11/15/20243:34:56 AMbuy$50.43$0.00004510.24010.0621471.12M
DPwAh...ipYp
5sDT...QPmK
11/15/20243:34:56 AMbuy$1,050.14$0.0000483550.06230221.72M
6uScj...zDH5
5Y7X...oEZK
11/15/20243:34:42 AMbuy$105$0.000044640.50.0621252.35M
BSACf...xc8S
5cC3...Ai4N
11/15/20243:32:23 AMsell$0.06545$0.000044090.00031170.06211,484.33
EjmPU...KPJC
Bhsd...agEZ
11/15/20243:32:02 AMbuy$105.02$0.000044030.50.0620962.38M
BK2za...1ure
517M...5r2r
11/15/20243:31:03 AMbuy$116.59$0.000043360.55540.0620652.69M
Hs2ct...YcWp
4dm9...4MeU
11/15/20243:31:00 AMbuy$2.09$0.000043020.010.06204948,791.25
7gYJt...7UzW
3iVv...wTUu