WhatToFarm
/
Get started
12 Swap

Info about @CHSHSSKY-SOL pair

Price USD
$0.054896
Price
0.07193 SOL
TVL
$9,130.26
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-1.90%
24h
-28.99%
Share
TXNS
42
Buys
29
Sells
13
Volume
1K
Telegram price alerts
Pair:
2oqZNDTzRz1akPLro9e8u9bD6PxgoWTU5ZGyYkXeeidS
@CHSHSSKY:
Bt2pvDMhoJYMhiFXhsZBRCMBkSmd1e4xhkQJ3wA8pump
SOL:
So11111111111111111111111111111111111111112
Pooled @CHSHSSKY:
929.85M
Pooled SOL:
$18.04

@CHSHSSKY/SOL price stats on Solana

As of November 21, 2024, the current price of @CHSHSSKY token on DEX Raydium is $0.000004896. @CHSHSSKY price is down -28.99% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,355.43. @CHSHSSKY token contract is Bt2pvDMhoJYMhiFXhsZBRCMBkSmd1e4xhkQJ3wA8pump with a market cap $4,895.02. The liquidity pool contract is 2oqZNDTzRz1akPLro9e8u9bD6PxgoWTU5ZGyYkXeeidS with total value locked (TVL) of $9,130.27. The @CHSHSSKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of @CHSHSSKY/SOL with the contract address 2oqZNDTzRz1akPLro9e8u9bD6PxgoWTU5ZGyYkXeeidS is $9,130.27.

The total transactions of @CHSHSSKY/SOL is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

@CHSHSSKY/SOL pool has a trading volume of $1,355.43 in the last 24 hours.

The exchange rate of 1 @CHSHSSKY to SOL is 0.0000000193, captured at 11:43 PM UTC.

The price of converting 1 @CHSHSSKY to USD is $0.000004896 today.

@CHSHSSKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:02:45 PMsell$12.33$0.0548960.048630.071932.52M
Bc31e...M5eF
4svC...Amab
11/21/20246:13:25 PMsell$14.61$0.0549910.056840.0719422.93M
64oBw...jhxh
2Bai...n3Ue
11/21/20243:24:00 PMsell$16.13$0.0548040.065640.0719553.36M
9vm3U...zzU6
2tNr...28UA
11/21/20242:02:05 PMsell$73.21$0.0548910.29850.07199414.97M
8nHrP...CFG7
MT4U...sd6M
11/21/202410:54:06 AMsell$29.32$0.0549450.1210.072045.93M
89sDd...QSuB
5PUk...FQqF
11/21/202410:28:39 AMbuy$0.9991$0.0549690.004150.072064201,061.09
BSadj...ZQgE
5vnv...mXkL
11/21/20247:23:44 AMsell$14.89$0.0549640.061790.072063M
3vd66...X7ij
3Gkg...KrMR
11/21/20246:36:33 AMsell$8.29$0.0549330.034830.072071.68M
JT7d1...hvVg
2WqK...gy1b
11/21/20244:58:19 AMsell$37.84$0.0550290.15740.0720927.52M
3xqUa...uaTE
4b2d...9xZj
11/21/20244:00:28 AMsell$0.0556$0.0549860.00023520.07210911,149.54
2t3Vn...iRJp
668s...fZZB
11/21/20243:54:11 AMsell$2.08$0.0549940.0088050.07211417,128.33
FphuL...eW8w
tzu1...b6k2
11/21/20243:31:20 AMsell$29.29$0.0550160.12410.0721255.84M
Hibur...hPpP
3stR...hpLN
11/21/20243:18:58 AMsell$5.91$0.0550180.025240.0721421.18M
4vJXH...mQsy
4TWg...gPTL
11/21/20243:00:10 AMsell$1.89$0.0549820.0081580.072146380,098.83
8p8pF...7Lvp
3RPr...Cctn
11/21/20242:59:55 AMbuy$29.5$0.0549740.12710.0721435.93M
89sDd...QSuB
5ZXn...XTu5
11/21/20242:52:42 AMsell$3.78$0.0549010.016360.07212771,555.84
5UnFR...chc6
47ri...aSsK
11/21/20242:33:12 AMsell$15.36$0.0549350.066290.0721293.11M
6kuvP...12kr
2494...RMQd
11/21/20242:27:30 AMsell$240.52$0.0557251.030.07246942.01M
GWYey...2P4v
MoFw...k4gG
11/21/20242:26:33 AMsell$27.26$0.056040.11760.0726064.51M
5YET3...zoPX
3CU9...ZcFC
11/21/20242:28:13 AMsell$11.01$0.054970.04750.0721422.22M
ANqrW...7ZXX
5hBU...43p4