- WhatToFarm
- Solana
- Raydium
- Chrystal-SOL LPs
Info about Chrystal-SOL pair
- Pooled Chrystal:
- 198.62M
- Pooled SOL:
- $416.71
Chrystal/SOL price stats on Solana
As of November 16, 2024, the current price of Chrystal token on DEX Raydium is $0.00001318. Chrystal price is down -96.86% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,751.48. Chrystal token contract is MHbZca8HoqY8AKfkUkH3gzxm3USrmuxhxpWERyNpump with a market cap $2,727.01. The liquidity pool contract is 4GBAwcpVcg7oi4U7SYFkwxv5gvV3XsqvsrLNXxuS4wQi with total value locked (TVL) of $92,013.91. The Chrystal/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chrystal/SOL now?
The current liquidity of Chrystal/SOL with the contract address 4GBAwcpVcg7oi4U7SYFkwxv5gvV3XsqvsrLNXxuS4wQi is $92,013.91.
How many transactions are there in the Chrystal/SOL pool in the last 24 hours?
The total transactions of Chrystal/SOL is 134 in the last 24 hours, 118 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Chrystal/SOL pool in the last 24 hours?
Chrystal/SOL pool has a trading volume of $6,751.48 in the last 24 hours.
What is the exchange rate of 1 Chrystal to SOL?
The exchange rate of 1 Chrystal to SOL is 0.00000006143, captured at 11:02 PM UTC.
How much is 1 Chrystal in dollars?
The price of converting 1 Chrystal to USD is $0.00001318 today.
Chrystal-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:01:11 PM | buy | $0.01072 | $0.00002033 | 0.00005 | 0.079478 | 527.53 | 5wVn...kwXN | |
| 11/16/2024 | 11:00:11 PM | buy | $0.01072 | $0.00001318 | 0.00005 | 0.076143 | 813.81 | 3264...fesv | |
| 11/16/2024 | 11:00:06 PM | buy | $0.02143 | $0.05563 | 0.0001 | 0.072626 | 3,806.92 | 3Xxy...CtmY | |
| 11/16/2024 | 11:00:00 PM | buy | $0.002143 | $0.052822 | 0.00001 | 0.071316 | 759.41 | 62Dh...i8nV | |
| 11/16/2024 | 10:59:59 PM | buy | $0.02143 | $0.062421 | 0.0001 | 0.081129 | 88,504.91 | 5u7s...LkJa | |
| 11/16/2024 | 10:59:55 PM | sell | $0.02348 | $0.06263 | 0.0001095 | 0.081227 | 89,274.66 | 2Mng...fXXs | |
| 11/16/2024 | 10:59:42 PM | buy | $0.02143 | $0.065096 | 0.0001 | 0.082377 | 42,054.84 | 62ui...tsFc | |
| 11/16/2024 | 10:59:40 PM | sell | $0.363 | $0.05728 | 0.001691 | 0.073392 | 49,858.43 | 3ecA...BuxF | |
| 11/16/2024 | 10:59:36 PM | sell | $0.009971 | $0.0006764 | 0.00004646 | 0.053151 | 14.74 | 2nek...hq5m | |
| 11/16/2024 | 10:59:36 PM | sell | $0.01051 | $0.0007132 | 0.00004899 | 0.053323 | 14.74 | 4iTE...fQDA | |
| 11/16/2024 | 10:59:36 PM | sell | $0.009469 | $0.0006423 | 0.00004412 | 0.052993 | 14.74 | 5fFJ...Wfjz | |
| 11/16/2024 | 10:59:25 PM | sell | $0.0111 | $0.0007532 | 0.00005173 | 0.053509 | 14.74 | mQ2a...j9bg | |
| 11/16/2024 | 10:59:19 PM | sell | $0.01174 | $0.0007968 | 0.00005471 | 0.053711 | 14.74 | 3wtW...buy3 | |
| 11/16/2024 | 10:59:16 PM | buy | $0.01073 | $0.0007947 | 0.00005 | 0.053701 | 13.5 | 3A5y...aU2o | |
| 11/16/2024 | 10:59:14 PM | buy | $0.0322 | $0.000637 | 0.00015 | 0.052966 | 50.56 | 7iGk...89Sn | |
| 11/16/2024 | 10:59:14 PM | buy | $0.002147 | $0.0007703 | 0.00001 | 0.053587 | 2.78 | 3ckF...VLJu | |
| 11/16/2024 | 10:59:14 PM | buy | $0.002147 | $0.0007622 | 0.00001 | 0.053549 | 2.81 | 5EnE...vvPG | |
| 11/16/2024 | 10:59:14 PM | buy | $0.01717 | $0.0007258 | 0.00008 | 0.05338 | 23.66 | 5Bqs...PZW8 | |
| 11/16/2024 | 10:59:14 PM | buy | $0.0322 | $0.0005308 | 0.00015 | 0.052472 | 60.67 | 5dMs...rNv4 | |
| 11/16/2024 | 10:59:06 PM | buy | $126.7 | $0.0004819 | 0.59 | 0.052244 | 262,878.18 | 4HTE...u5Kn |