- WhatToFarm
- Solana
- Raydium
- Chrystal-SOL LPs
Info about Chrystal-SOL pair
- Pooled Chrystal:
- 91.24M
- Pooled SOL:
- $216.07
Chrystal/SOL price stats on Solana
As of November 16, 2024, the current price of Chrystal token on DEX Raydium is $0.0006988. Chrystal price is up 670% in the last 24 hours. The trading history for the last 24 hours contains 14687 trades with trading volume of $3,445,027.42. Chrystal token contract is BgHqzJCeSREccnbHwfH5GvgxPTDaabYpvBhfeZRzpump with a market cap $698,892.96. The liquidity pool contract is 4eTQpzDzn2W6Bgz24pL3vPHGqN1Pk2eEFN3g5p2wGEBh with total value locked (TVL) of $110,462.24. The Chrystal/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chrystal/SOL now?
The current liquidity of Chrystal/SOL with the contract address 4eTQpzDzn2W6Bgz24pL3vPHGqN1Pk2eEFN3g5p2wGEBh is $110,462.24.
How many transactions are there in the Chrystal/SOL pool in the last 24 hours?
The total transactions of Chrystal/SOL is 14687 in the last 24 hours, 6041 of which are buy transactions, and 8646 are sales transactions.
What is the trading volume in the Chrystal/SOL pool in the last 24 hours?
Chrystal/SOL pool has a trading volume of $3,445,027.42 in the last 24 hours.
What is the exchange rate of 1 Chrystal to SOL?
The exchange rate of 1 Chrystal to SOL is 0.000003234, captured at 8:46 PM UTC.
How much is 1 Chrystal in dollars?
The price of converting 1 Chrystal to USD is $0.0006988 today.
Chrystal-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:44:19 PM | buy | $6.41 | $0.0006828 | 0.0297 | 0.05316 | 9,396.08 | 4ci6...tpt3 | |
| 11/16/2024 | 8:44:15 PM | sell | $21.87 | $0.0006765 | 0.1012 | 0.053131 | 32,329.51 | 4DdS...7giB | |
| 11/16/2024 | 8:44:15 PM | buy | $125.02 | $0.0006812 | 0.5787 | 0.053153 | 183,529.01 | 4s91...xGYu | |
| 11/16/2024 | 8:44:14 PM | buy | $129.62 | $0.0006785 | 0.6 | 0.05314 | 191,027.72 | 4nHM...hh2P | |
| 11/16/2024 | 8:44:12 PM | buy | $68.13 | $0.0006759 | 0.3153 | 0.053129 | 100,793.07 | 2vC7...kSQh | |
| 11/16/2024 | 8:44:13 PM | sell | $0.0787 | $0.0006735 | 0.0003643 | 0.053117 | 116.85 | 5FCf...uQZb | |
| 11/16/2024 | 8:44:13 PM | buy | $3.2 | $0.0006768 | 0.01485 | 0.053133 | 4,739.57 | 36h2...ZNRo | |
| 11/16/2024 | 8:44:07 PM | sell | $18.93 | $0.000672 | 0.08763 | 0.05311 | 28,174.62 | 3yV5...Urjk | |
| 11/16/2024 | 8:44:02 PM | sell | $503.56 | $0.0006785 | 2.33 | 0.05314 | 742,103.41 | 5aEu...vDcW | |
| 11/16/2024 | 8:43:59 PM | buy | $169.95 | $0.0006862 | 0.7867 | 0.053176 | 247,680.79 | 5VxL...ubaU | |
| 11/16/2024 | 8:43:59 PM | sell | $172.48 | $0.0006964 | 0.7984 | 0.053223 | 247,662.35 | 42PW...jhVg | |
| 11/16/2024 | 8:43:43 PM | sell | $3.52 | $0.0006988 | 0.0163 | 0.053234 | 5,041.72 | 2onj...sFLm | |
| 11/16/2024 | 8:43:41 PM | sell | $80.65 | $0.0006999 | 0.3732 | 0.053239 | 115,232.63 | 2kKt...vrYu | |
| 11/16/2024 | 8:43:35 PM | sell | $46.4 | $0.0007015 | 0.2147 | 0.053246 | 66,156.38 | 4JtN...rark | |
| 11/16/2024 | 8:43:30 PM | sell | $82.67 | $0.0007032 | 0.3825 | 0.053254 | 117,564.79 | 36EM...WdPV | |
| 11/16/2024 | 8:43:29 PM | buy | $179.21 | $0.0007055 | 0.8293 | 0.053264 | 254,019.09 | J8sY...YrVN | |
| 11/16/2024 | 8:43:27 PM | buy | $21.6 | $0.0007029 | 0.1 | 0.053253 | 30,740.49 | 4hgc...2bLs | |
| 11/16/2024 | 8:43:24 PM | sell | $121.3 | $0.0007201 | 0.5613 | 0.053332 | 168,442.08 | 2RrR...cD52 | |
| 11/16/2024 | 8:43:24 PM | sell | $119.7 | $0.000717 | 0.5539 | 0.053318 | 166,947.73 | yXdA...HmY7 | |
| 11/16/2024 | 8:43:22 PM | sell | $8.35 | $0.0007218 | 0.03864 | 0.05334 | 11,568.43 | 5q3C...FnNL |