Info about CHRONOEFFE-SOL pair
- Pooled CHRONOEFFE:
- 363.38M
- Pooled SOL:
- $65.11
CHRONOEFFE/SOL price stats on Solana
As of April 29, 2026, the current price of CHRONOEFFE token on DEX Raydium is $0.00001405. CHRONOEFFE price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $392.26. CHRONOEFFE token contract is tGSHqcbojd4uSmirz9iXHvuRBBFwbHaDjSatbuupump with a market cap $14,001.05. The liquidity pool contract is 32sUqqg1TPGBoKHr5FuKjoLVQArPnEyFtDicyd2LNcAa with total value locked (TVL) of $10,563.74. The CHRONOEFFE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHRONOEFFE/SOL now?
The current liquidity of CHRONOEFFE/SOL with the contract address 32sUqqg1TPGBoKHr5FuKjoLVQArPnEyFtDicyd2LNcAa is $10,563.74.
How many transactions are there in the CHRONOEFFE/SOL pool in the last 24 hours?
The total transactions of CHRONOEFFE/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHRONOEFFE/SOL pool in the last 24 hours?
CHRONOEFFE/SOL pool has a trading volume of $392.26 in the last 24 hours.
What is the exchange rate of 1 CHRONOEFFE to SOL?
The exchange rate of 1 CHRONOEFFE to SOL is 0.0000001677, captured at 10:05 AM UTC.
How much is 1 CHRONOEFFE in dollars?
The price of converting 1 CHRONOEFFE to USD is $0.00001405 today.
CHRONOEFFE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:24:06 AM | buy | $9.92 | $0.00001405 | 0.1184 | 0.061677 | 705,897.72 | wveQ...XL1K | |
| 04/28/2026 | 12:53:19 AM | sell | $190.65 | $0.00001462 | 2.24 | 0.061725 | 13.03M | 5vtN...uyBi | |
| 04/28/2026 | 12:43:06 AM | buy | $191.69 | $0.0000147 | 2.26 | 0.061734 | 13.03M | 5nFR...BtxH | |
| 04/23/2026 | 1:11:01 AM | sell | $293.85 | $0.00001521 | 3.38 | 0.061755 | 19.31M | 2c12...HZXJ | |
| 04/23/2026 | 12:58:53 AM | sell | $0.7289 | $0.00001607 | 0.008389 | 0.06185 | 45,336.18 | HXBM...wvZa | |
| 04/20/2026 | 4:35:40 PM | sell | $28.27 | $0.00001591 | 0.3304 | 0.06186 | 1.78M | 33MW...bpdu | |
| 04/20/2026 | 1:38:10 PM | sell | $1.19 | $0.00001597 | 0.01393 | 0.061869 | 74,526.39 | 3Ron...Do1p | |
| 04/18/2026 | 7:12:35 AM | buy | $39.29 | $0.00001651 | 0.4441 | 0.061867 | 2.38M | 3cw9...vXTX | |
| 04/13/2026 | 6:45:54 AM | buy | $1.43 | $0.00001526 | 0.01737 | 0.061854 | 93,716.64 | 42A9...3ZTQ | |
| 04/10/2026 | 4:45:27 PM | sell | $2.09 | $0.00001559 | 0.02476 | 0.061845 | 134,227.33 | 5jNz...q635 | |
| 04/06/2026 | 7:59:53 AM | sell | $4,160.18 | $0.002268 | 0.3402 | 0.061855 | 1.83M | 2eaj...kZYW | |
| 04/02/2026 | 6:17:41 PM | buy | $3.69 | $0.00001475 | 0.04687 | 0.061872 | 250,292.3 | 2dQv...vnxj | |
| 03/29/2026 | 7:57:05 PM | sell | $883.87 | $0.00001767 | 10.83 | 0.062166 | 50M | stjn...nTQt | |
| 03/29/2026 | 12:24:59 AM | buy | $27.04 | $0.00002066 | 0.33 | 0.062521 | 1.31M | 2W62...eYYZ | |
| 03/28/2026 | 8:28:09 AM | buy | $0.6329 | $0.00002098 | 0.007571 | 0.06251 | 30,161.59 | 2RJ7...Zpf4 | |
| 03/26/2026 | 3:09:46 PM | sell | $4.55 | $0.00002176 | 0.05233 | 0.062499 | 209,399.76 | 3Seu...ABoH | |
| 03/26/2026 | 2:41:53 PM | buy | $0.8785 | $0.00002207 | 0.01 | 0.062513 | 39,787.96 | 23i9...7v1n | |
| 03/26/2026 | 2:12:31 PM | sell | $66.48 | $0.00002216 | 0.7575 | 0.062525 | 3M | 4FcQ...DHWp | |
| 03/25/2026 | 9:57:20 AM | buy | $4.96 | $0.00002369 | 0.05362 | 0.06256 | 209,399.76 | 4bt5...ChAm | |
| 03/24/2026 | 7:39:50 PM | buy | $53.32 | $0.00002257 | 0.6 | 0.062539 | 2.36M | 5D2p...87hF |