WhatToFarm
/
Get started
12 Swap

Info about Chromy-SOL pair

Price USD
$0.055907
Price
0.072698 SOL
TVL
$9,509.87
MKT CAP
$5.9K
5m
0%
1h
-0.13%
4h
-0.13%
24h
-80.68%
Share
TXNS
1K
Buys
591
Sells
551
Volume
293K
Telegram price alerts
Pair:
BgimJE6pDpqLbxNVFeyChvNHF76wKQymeivSyfj4SdHN
Chromy:
3KtKhdWZZXrFH7b5kTsibzN447NRPzULf2upqhc9pump
SOL:
So11111111111111111111111111111111111111112
Pooled Chromy:
803.28M
Pooled SOL:
$21.76

Chromy/SOL price stats on Solana

As of November 16, 2024, the current price of Chromy token on DEX Raydium is $0.000005907. Chromy price is down -80.68% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $293,436.44. Chromy token contract is 3KtKhdWZZXrFH7b5kTsibzN447NRPzULf2upqhc9pump with a market cap $5,907.22. The liquidity pool contract is BgimJE6pDpqLbxNVFeyChvNHF76wKQymeivSyfj4SdHN with total value locked (TVL) of $9,509.87. The Chromy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chromy/SOL with the contract address BgimJE6pDpqLbxNVFeyChvNHF76wKQymeivSyfj4SdHN is $9,509.87.

The total transactions of Chromy/SOL is 1142 in the last 24 hours, 591 of which are buy transactions, and 551 are sales transactions.

Chromy/SOL pool has a trading volume of $293,436.44 in the last 24 hours.

The exchange rate of 1 Chromy to SOL is 0.00000002698, captured at 10:52 AM UTC.

The price of converting 1 Chromy to USD is $0.000005907 today.

Chromy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:36:39 AMsell$7.71$0.0559070.035260.0726981.31M
Br7pi...ZHQt
64cD...GEah
11/16/20249:38:48 AMsell$0.942$0.0559150.0043050.072703159,247.64
BSjsa...yhvC
3ULA...7oUt
11/16/20246:34:13 AMsell$2.13$0.0559310.0097410.072705360,061.96
Bx3Zj...M7bT
4jx4...AZFM
11/16/20243:29:14 AMsell$1.65$0.055980.0074790.072707276,240.26
4eGsZ...jsdY
648p...4zii
11/16/20243:27:32 AMsell$2.8$0.0559790.012690.07271468,551.34
AMdPL...bHXR
2H8q...sGyS
11/16/20242:17:55 AMsell$3.38$0.0559510.015410.072713567,947.98
AGG3F...KHiY
2vPK...nSwV
11/16/202412:55:52 AMsell$139.48$0.056070.64230.07279522.98M
DL2j5...WhHT
3M3g...ujdo
11/16/202412:33:46 AMsell$3.71$0.0562390.017140.07288595,125.74
FwNB8...M6FL
4okt...gSLx
11/15/202411:34:06 PMsell$136.61$0.0564950.6230.07296221.03M
A4Aqh...KgjM
24Kp...XXB2
11/15/202411:30:53 PMsell$0.05147$0.0566650.00023510.0730447,722.44
2t3Vn...iRJp
Xuai...bPnw
11/15/202411:08:39 PMsell$2.57$0.0566870.011710.073046384,646.68
2ZBtj...wskY
2yK4...kyXv
11/15/202410:43:08 PMsell$1.09$0.0566820.0049820.073048163,435.13
FHLRK...ovvR
x8Gn...Cckh
11/15/202410:23:20 PMsell$15.47$0.0566790.070870.0730582.32M
HZKq4...WJ4t
3nTx...2gVB
11/15/202410:21:50 PMbuy$54.57$0.000023550.250.0610782.32M
HZKq4...WJ4t
3BT1...6b6L
11/15/202410:21:50 PMsell$4,428.65$0.0000125720.280.075758352.3M
CRZvX...6r8H
3Aup...p68w
11/15/202410:21:50 PMbuy$4,414.93$0.0000124620.220.075707354.33M
CRZvX...6r8H
4dNs...YPFZ
11/15/202410:19:39 PMsell$64.68$0.0566920.29610.0730649.66M
27axg...KAtd
5tZ9...64wU
11/15/202410:04:38 PMsell$24.71$0.0568290.11280.0731193.62M
rp8nt...iTUK
5ZdL...awyq
11/15/20248:39:33 PMsell$0.3905$0.0567230.001820.07313458,086.34
82Uoa...7YhZ
3vbX...uhEm
11/15/20248:31:56 PMsell$4.92$0.0567190.022970.073137732,328.2
HU9CK...WH9B
5ANr...ZQoS