- WhatToFarm
- Solana
- Raydium
- CHRIST-SOL LPs
Info about CHRIST-SOL pair
- Pooled CHRIST:
- 993.2M
- Pooled SOL:
- $16.81
CHRIST/SOL price stats on Solana
As of November 26, 2024, the current price of CHRIST token on DEX Raydium is $0.000004145. CHRIST price is down -97.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $21,135.75. CHRIST token contract is DebdHB44mfRNG8sWzx4TUQPFaMYTzh9jnqe75jfGpump with a market cap $4,145.80. The liquidity pool contract is 5gV68ZQMqj6p78v6LWHaiye3MPLtH6Yp9rTKDsAf26ku with total value locked (TVL) of $8,211.81. The CHRIST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHRIST/SOL now?
The current liquidity of CHRIST/SOL with the contract address 5gV68ZQMqj6p78v6LWHaiye3MPLtH6Yp9rTKDsAf26ku is $8,211.81.
How many transactions are there in the CHRIST/SOL pool in the last 24 hours?
The total transactions of CHRIST/SOL is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHRIST/SOL pool in the last 24 hours?
CHRIST/SOL pool has a trading volume of $21,135.75 in the last 24 hours.
What is the exchange rate of 1 CHRIST to SOL?
The exchange rate of 1 CHRIST to SOL is 0.00000001702, captured at 6:59 AM UTC.
How much is 1 CHRIST in dollars?
The price of converting 1 CHRIST to USD is $0.000004145 today.
CHRIST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:11:00 PM | buy | $1.07 | $0.054145 | 0.004406 | 0.071702 | 258,774.42 | 3VJk...kZU4 | |
| 11/25/2024 | 2:43:30 PM | buy | $6.09 | $0.054183 | 0.02475 | 0.071699 | 1.46M | 3hrW...AQy1 | |
| 11/25/2024 | 1:49:40 PM | buy | $5.31 | $0.054219 | 0.02137 | 0.071695 | 1.26M | 2YLW...2niv | |
| 11/25/2024 | 1:40:46 PM | buy | $2.48 | $0.054211 | 0.01 | 0.071691 | 591,025 | 4Sdv...sW6b | |
| 11/25/2024 | 1:36:23 PM | buy | $2.97 | $0.054187 | 0.012 | 0.071687 | 711,257.11 | 5ajt...Qgdx | |
| 11/25/2024 | 1:35:38 PM | sell | $38.91 | $0.05428 | 0.1567 | 0.071724 | 9.09M | 2Die...FGtS | |
| 11/25/2024 | 1:35:23 PM | sell | $42.68 | $0.05436 | 0.1721 | 0.071758 | 9.79M | 2uF7...Lxds | |
| 11/25/2024 | 1:35:09 PM | sell | $189.98 | $0.054603 | 0.7655 | 0.071854 | 41.27M | 3CXK...p69c | |
| 11/25/2024 | 1:34:52 PM | sell | $206.3 | $0.055031 | 0.8309 | 0.072026 | 41M | 48qy...F3U5 | |
| 11/25/2024 | 1:34:38 PM | sell | $193.62 | $0.055485 | 0.7795 | 0.072208 | 35.3M | 3mrH...CnG4 | |
| 11/25/2024 | 1:34:23 PM | sell | $265.78 | $0.056021 | 1.07 | 0.072425 | 44.14M | 3T1j...maD9 | |
| 11/25/2024 | 1:34:08 PM | sell | $250.22 | $0.056648 | 1 | 0.072683 | 37.63M | 5wcU...qz9V | |
| 11/25/2024 | 1:33:35 PM | sell | $235.59 | $0.057284 | 0.95 | 0.072937 | 32.34M | 5bZq...iZ9t | |
| 11/25/2024 | 1:30:00 PM | sell | $372.17 | $0.00001002 | 1.49 | 0.074031 | 37.14M | 27qW...6iUR | |
| 11/25/2024 | 1:29:33 PM | sell | $419.22 | $0.00001128 | 1.68 | 0.074541 | 37.16M | 3BDf...WaPV | |
| 11/25/2024 | 1:28:59 PM | sell | $345.98 | $0.00001257 | 1.39 | 0.075065 | 27.51M | 4rRL...sA39 | |
| 11/25/2024 | 11:55:54 AM | sell | $1,515.51 | $0.00001611 | 6 | 0.076386 | 94.02M | ZXQF...bqZs | |
| 11/25/2024 | 11:54:46 AM | sell | $265.82 | $0.00001991 | 1.05 | 0.0779 | 13.35M | 5iXr...TdAR | |
| 11/25/2024 | 11:52:45 AM | sell | $757.82 | $0.00002669 | 3 | 0.061058 | 28.39M | 3j1q...Gabe | |
| 11/25/2024 | 11:51:40 AM | sell | $1,991.25 | $0.00003386 | 7.89 | 0.061343 | 58.8M | 5mFX...i871 |