WhatToFarm
/
Get started
12 Swap

Info about ChrisEvans-WSOL pair

Price USD
$0.075765
Price
0.09324 WSOL
TVL
$0.03546
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
H1NHRCNE3CwwGrZC27Wv335rBgkRoGgEwhQsfLWxnwaq
ChrisEvans:
7XBYdTaHR9feVusZExYHfLbRz8sFY7qLnQobFuWhtVxd
WSOL:
So11111111111111111111111111111111111111112
Pooled ChrisEvans:
10,796.61
Pooled WSOL:
$0.00009677

ChrisEvans/WSOL price stats on Solana

As of October 4, 2024, the current price of ChrisEvans token on DEX Raydium is $0.00000005765. ChrisEvans price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ChrisEvans token contract is 7XBYdTaHR9feVusZExYHfLbRz8sFY7qLnQobFuWhtVxd with a market cap $0.00. The liquidity pool contract is H1NHRCNE3CwwGrZC27Wv335rBgkRoGgEwhQsfLWxnwaq with total value locked (TVL) of $0.04. The ChrisEvans/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ChrisEvans/WSOL with the contract address H1NHRCNE3CwwGrZC27Wv335rBgkRoGgEwhQsfLWxnwaq is $0.04.

The total transactions of ChrisEvans/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ChrisEvans/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ChrisEvans to WSOL is 0.000000000324, captured at 4:54 PM UTC.

The price of converting 1 ChrisEvans to USD is $0.00000005765 today.

ChrisEvans-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
07/23/202410:28:36 AMsell$0.01659$0.0757650.000093260.09324287,814.16
AJHfZ...EMDS
3pFT...2kAd
07/18/20241:55:17 PMbuy$0.0008016$0.0512920.0550.088062586.66
4So4C...c3CH
44n4...wQdW
07/15/20249:03:34 AMsell$152.49$0.0058120.99990.0000381126,237.57
HuAdF...5ucD
3Y1B...5gSo
07/15/20249:03:34 AMbuy$152.49$0.00581210.0000381126,237.57
HuAdF...5ucD
2jQW...C1Yf
07/15/20249:03:20 AMbuy$0.003008$0.0611490.000019720.09753526,172.09
DzYV9...ykJU
2omh...d1CE
07/14/20242:06:06 PMsell$0.006852$0.0620570.000047490.08142533,309.48
ZG98F...wmPd
5FHx...vKQS
07/07/20243:38:56 AMsell$0.005069$0.0517050.000035750.0712022,971.95
ATomG...YoCq
3Gig...vMBT
07/05/20249:35:12 PMbuy$0.01138$0.0550890.000084010.0737552,237.26
3f4T6...Q1av
3Sw7...xae9
07/05/20248:18:14 PMbuy$0.02688$0.0739870.00020.092966674,098.06
4So4C...c3CH
be1u...x6gv
07/05/20247:28:52 PMsell$0.03633$0.0575160.00026750.0755364,833.6
4GrDL...31eU
4NQL...CiSg
07/05/20247:28:19 PMbuy$0.02761$0.000011030.00020340.0781282,502.43
DzYV9...ykJU
4do7...ricb
07/05/20247:23:44 PMbuy$0.01352$0.0747020.00010.093476287,643.36
AJHfZ...EMDS
5658...pxnU
07/05/20247:23:24 PMsell$0.06517$0.0622060.00048260.081633295,404.3
PNLCQ...2tvF
2mvE...uAhk
07/05/20247:17:47 PMsell$0.001388$0.00010110.000010290.06749613.73
3afxL...J3no
5pmb...wZEw
07/05/20247:17:46 PMsell$0.001454$0.00010580.000010770.06784613.73
3afxL...J3no
2247...vJy4
07/05/20247:17:46 PMsell$0.001489$0.00010840.000011040.06803913.73
3afxL...J3no
9dMT...NFXd
07/05/20247:17:45 PMsell$0.001567$0.00011410.000011610.06845813.73
3afxL...J3no
4Syw...Hxkm
07/05/20247:17:45 PMsell$0.001529$0.00011130.000011330.0682513.73
3afxL...J3no
5QZ8...d7cP
07/05/20247:17:45 PMsell$0.001607$0.0001170.000011910.06867513.73
3afxL...J3no
GXrF...3ruV
07/05/20247:17:45 PMsell$0.001649$0.00012010.000012220.068913.73
3afxL...J3no
3NkG...15Za