WhatToFarm
/
Get started
12 Swap

Info about Chris-SOL pair

Price USD
$0.05623
Price
0.073019 SOL
TVL
$9,299.15
MKT CAP
$6.2K
5m
0%
1h
7.98%
4h
-22.91%
24h
-90.91%
Share
TXNS
745
Buys
415
Sells
330
Volume
102K
Telegram price alerts
Pair:
9ZFnaKVRuo2W1vmoAq5hfSV9qTRRZ12WFjJMx11xtfrG
Chris:
CWKc5HG9mXbdRMvgvE9gqEjFsXvfyKTaJt3svQvUpump
SOL:
So11111111111111111111111111111111111111112
Pooled Chris:
745.3M
Pooled SOL:
$22.56

Chris/SOL price stats on Solana

As of November 15, 2024, the current price of Chris token on DEX Raydium is $0.00000623. Chris price is down -90.91% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $102,454.07. Chris token contract is CWKc5HG9mXbdRMvgvE9gqEjFsXvfyKTaJt3svQvUpump with a market cap $6,230.35. The liquidity pool contract is 9ZFnaKVRuo2W1vmoAq5hfSV9qTRRZ12WFjJMx11xtfrG with total value locked (TVL) of $9,299.16. The Chris/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chris/SOL with the contract address 9ZFnaKVRuo2W1vmoAq5hfSV9qTRRZ12WFjJMx11xtfrG is $9,299.16.

The total transactions of Chris/SOL is 745 in the last 24 hours, 415 of which are buy transactions, and 330 are sales transactions.

Chris/SOL pool has a trading volume of $102,454.07 in the last 24 hours.

The exchange rate of 1 Chris to SOL is 0.00000003019, captured at 4:54 AM UTC.

The price of converting 1 Chris to USD is $0.00000623 today.

Chris-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20244:34:11 AMsell$0.5535$0.056230.0026820.07301988,845.01
D3vBf...aYYH
5DTB...6WNT
11/15/20244:20:16 AMbuy$205.54$0.0560250.990.07290234.11M
3ps58...Uvnb
2Zb9...xfmH
11/15/20244:16:03 AMsell$1.77$0.0557430.0085210.072762308,480.32
4mvVf...hVsE
5pQm...iKpm
11/15/20244:07:28 AMsell$5.69$0.055770.027330.072766987,849.42
3ZNrS...TYxf
5nM6...18Xa
11/15/20243:25:56 AMsell$14.84$0.0558180.070930.0727792.55M
9D9Mt...7UTK
4Vqv...2dRG
11/15/20243:09:36 AMsell$0.7441$0.0558390.0035540.072789127,434.45
H6X1X...Q8aB
qmCq...WtWe
11/15/20242:49:19 AMsell$4.17$0.0558630.019890.072792712,483.51
2m4iu...ujGh
jjcH...Q8Mz
11/15/20242:35:35 AMsell$53.15$0.0559480.25260.0728278.94M
A5GPR...pwYf
4ZhZ...ESh9
11/15/20242:35:27 AMsell$25.71$0.0560470.12220.0728764.25M
HxtPs...tC6G
4dGN...3yup
11/15/20242:35:25 AMsell$117.48$0.0562350.55870.07296518.84M
8deJ9...XhU6
5YxZ...bx8R
11/15/20242:16:39 AMsell$8.72$0.0563830.041620.0730461.37M
494xq...p3TD
uK6i...Dtjq
11/15/20242:16:35 AMsell$9.76$0.0564080.046620.0730581.52M
6jPhf...CDot
k23t...xhM5
11/15/20242:16:08 AMsell$166.65$0.0566480.7950.07317125.07M
CcPyd...7duv
3KZJ...7TE9
11/15/20242:14:44 AMbuy$9.41$0.0568870.0450.0732921.37M
494xq...p3TD
rvaC...qWmX
11/15/20242:14:40 AMbuy$10.45$0.0568590.050.0732791.52M
6jPhf...CDot
5rJZ...JtHR
11/15/20242:14:38 AMsell$614.76$0.0576672.930.07366580.17M
8ez46...h6hC
2oLh...3Vov
11/15/20242:13:55 AMbuy$209.52$0.05835810.07398925.07M
CcPyd...7duv
4LrC...TfUL
11/15/20241:32:11 AMsell$0.7766$0.0579850.0037140.07381997,250.29
5R4Ju...9uz2
2nQB...KiAs
11/15/20241:12:25 AMsell$2.86$0.0579980.013730.073827358,813.39
7Hfiy...my3k
5CTt...zrfK
11/15/20241:08:33 AMsell$2.89$0.0580820.013730.073831358,331.7
H2VpC...z3X4
4HaY...m9MY