WhatToFarm
/
Get started
12 Swap

Info about $CHPE-SOL pair

Price USD
$0.051754
Price
0.087942 SOL
TVL
$3,254.7
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-99.41%
Share
TXNS
39K
Buys
19K
Sells
19K
Volume
5M
Telegram price alerts
Pair:
4C6KVRpMd3zrZzPDiiVyLyfZZjHYrYyRw5HnA6jxCZHq
$CHPE:
CpxFQNWMCBgwCFLPyFSvv92C5GpCE6XHFdBAgzRa8Ww
SOL:
So11111111111111111111111111111111111111112
Pooled $CHPE:
934.84M
Pooled SOL:
$7.3

$CHPE/SOL price stats on Solana

As of November 16, 2024, the current price of $CHPE token on DEX Raydium is $0.000001754. $CHPE price is down -99.41% in the last 24 hours. The trading history for the last 24 hours contains 38682 trades with trading volume of $4,649,743.89. $CHPE token contract is CpxFQNWMCBgwCFLPyFSvv92C5GpCE6XHFdBAgzRa8Ww with a market cap $1,754.76. The liquidity pool contract is 4C6KVRpMd3zrZzPDiiVyLyfZZjHYrYyRw5HnA6jxCZHq with total value locked (TVL) of $3,254.70. The $CHPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $CHPE/SOL with the contract address 4C6KVRpMd3zrZzPDiiVyLyfZZjHYrYyRw5HnA6jxCZHq is $3,254.70.

The total transactions of $CHPE/SOL is 38682 in the last 24 hours, 19407 of which are buy transactions, and 19275 are sales transactions.

$CHPE/SOL pool has a trading volume of $4,649,743.89 in the last 24 hours.

The exchange rate of 1 $CHPE to SOL is 0.000000007942, captured at 11:07 AM UTC.

The price of converting 1 $CHPE to USD is $0.000001754 today.

$CHPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:17:47 AMbuy$22.09$0.0517540.10.08794212.59M
4d1TD...HRQh
2czt...L6xu
11/16/20242:38:18 AMsell$209.71$0.0519380.95360.088816108.17M
2XdzB...w7yN
3NH1...JQ84
11/15/202410:08:10 PMsell$0.1781$0.052180.00081430.08996781,697.54
DWD6v...DvUX
3cCe...MayX
11/15/202410:07:43 PMsell$5.85$0.0521880.026750.0712.68M
3UuD9...RTC7
DePk...gHv5
11/15/20249:24:23 PMbuy$12.21$0.0521870.055940.0710015.59M
7WAQ7...9d4y
2ctV...69AA
11/15/20247:29:02 PMsell$13.55$0.0521070.064150.0899766.43M
G8Jks...d29F
41nS...7yyB
11/15/20244:04:53 PMsell$65.44$0.0521750.31380.07104330.08M
63F1E...MLHU
9Z6X...P91w
11/15/20243:23:58 PMsell$0.6757$0.0522520.003250.071083300,000
CNZmx...CqC3
4ZZ3...Xy2k
11/15/20242:56:45 PMsell$33.61$0.0523310.15910.07110314.42M
Dkhjh...AB1D
Km22...K7e3
11/15/20242:53:39 PMsell$0.0468$0.0523920.00021990.07112419,566.8
97npP...NVA6
5Uo9...riP4
11/15/20242:35:11 PMsell$0.05341$0.0523790.00025230.07112422,446.84
2VxnA...ifQD
3re4...Bf6t
11/15/20242:31:03 PMbuy$10.63$0.052390.050.0711234.45M
Dkhjh...AB1D
ZxnS...17Ym
11/15/20242:29:40 PMbuy$12.74$0.0523570.060.0711095.41M
Dkhjh...AB1D
2XNr...a13F
11/15/20242:26:26 PMbuy$10.63$0.052330.050.0710954.56M
Dkhjh...AB1D
5A6r...1g4M
11/15/20242:08:27 PMbuy$29.9$0.0522890.140.07107113.07M
FNrfx...F5uK
2yTC...6nY6
11/15/20241:08:48 PMsell$0.1624$0.0522530.00075650.07104972,121.51
7Vdbv...DXTQ
osRV...YNXP
11/15/202412:55:57 PMbuy$10.7$0.0522430.050.0710484.77M
8ZU4U...6suZ
3Ks1...7rdf
11/15/202412:40:50 PMsell$5.68$0.0522170.026640.071042.56M
BTFTp...EFz4
4Qf2...eYdV
11/15/202412:18:01 PMbuy$214.24$0.0519810.089244108.17M
2XdzB...w7yN
5JFY...JMbQ
11/15/202412:09:22 PMbuy$5.31$0.0517410.024780.0881263.05M
Sd9eG...p5wh
5nyV...2yME