- WhatToFarm
- Solana
- Raydium
- chorizoguy-SOL LPs
Info about chorizoguy-SOL pair
- Pooled chorizoguy:
- 170.64M
- Pooled SOL:
- $133.02
chorizoguy/SOL price stats on Solana
As of November 20, 2024, the current price of chorizoguy token on DEX Raydium is $0.0001849. chorizoguy price is down -88.16% in the last 24 hours. The trading history for the last 24 hours contains 8518 trades with trading volume of $3,407,360.43. chorizoguy token contract is AX8vnoBPryQST4FKAeWJbuY2V6BLDLQmYTJh3auPpump with a market cap $184,933.15. The liquidity pool contract is BMcrEuk3cZ27qx7P4urZ1bBrv1tPj1aEdLBWn3ZhizaM with total value locked (TVL) of $62,761.98. The chorizoguy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chorizoguy/SOL now?
The current liquidity of chorizoguy/SOL with the contract address BMcrEuk3cZ27qx7P4urZ1bBrv1tPj1aEdLBWn3ZhizaM is $62,761.98.
How many transactions are there in the chorizoguy/SOL pool in the last 24 hours?
The total transactions of chorizoguy/SOL is 8518 in the last 24 hours, 3824 of which are buy transactions, and 4694 are sales transactions.
What is the trading volume in the chorizoguy/SOL pool in the last 24 hours?
chorizoguy/SOL pool has a trading volume of $3,407,360.43 in the last 24 hours.
What is the exchange rate of 1 chorizoguy to SOL?
The exchange rate of 1 chorizoguy to SOL is 0.0000007884, captured at 5:17 PM UTC.
How much is 1 chorizoguy in dollars?
The price of converting 1 chorizoguy to USD is $0.0001849 today.
chorizoguy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:17:07 PM | buy | $23.45 | $0.0001849 | 0.1 | 0.067884 | 126,837.02 | 58Ew...5tdf | |
| 11/20/2024 | 5:17:06 PM | buy | $234.57 | $0.0001834 | 1 | 0.067819 | 1.28M | 5gDr...995K | |
| 11/20/2024 | 5:16:41 PM | buy | $23.46 | $0.0001819 | 0.1 | 0.067755 | 128,947.99 | 3Q7a...xWxK | |
| 11/20/2024 | 5:16:41 PM | buy | $35.19 | $0.0001815 | 0.15 | 0.06774 | 193,786.93 | 5N5c...L4zp | |
| 11/20/2024 | 5:16:35 PM | sell | $232.78 | $0.0001819 | 0.9916 | 0.06775 | 1.28M | 8aS3...B1Pg | |
| 11/20/2024 | 5:16:23 PM | buy | $468.88 | $0.0001812 | 2 | 0.06773 | 2.59M | 54yp...2hsg | |
| 11/20/2024 | 5:16:10 PM | buy | $203.73 | $0.0001775 | 0.868 | 0.067564 | 1.15M | 4zSJ...1mCz | |
| 11/20/2024 | 5:16:05 PM | sell | $725.36 | $0.0001796 | 3.09 | 0.067654 | 4.04M | 5GbH...DzzC | |
| 11/20/2024 | 5:15:56 PM | buy | $234.49 | $0.0001832 | 1 | 0.067816 | 1.28M | 53Bh...VSid | |
| 11/20/2024 | 5:15:55 PM | buy | $23.44 | $0.0001817 | 0.1 | 0.067752 | 128,997.44 | GRw9...knSi | |
| 11/20/2024 | 5:15:49 PM | sell | $5.23 | $0.0001808 | 0.02229 | 0.067708 | 28,926.4 | 5MN6...9Mi3 | |
| 11/20/2024 | 5:15:47 PM | sell | $230.76 | $0.0001822 | 0.9833 | 0.067767 | 1.27M | 3DQw...2oAs | |
| 11/20/2024 | 5:15:36 PM | buy | $234.66 | $0.0001831 | 1 | 0.067805 | 1.28M | 5zon...7MWh | |
| 11/20/2024 | 5:15:32 PM | buy | $58.56 | $0.0001814 | 0.2495 | 0.067732 | 322,754.31 | 3uBU...VssG | |
| 11/20/2024 | 5:15:28 PM | sell | $1,046.4 | $0.0001862 | 4.46 | 0.067939 | 5.62M | 46jj...MThU | |
| 11/20/2024 | 5:15:16 PM | buy | $25.79 | $0.0001932 | 0.11 | 0.068241 | 133,469.49 | 2Xwz...NdPf | |
| 11/20/2024 | 5:15:15 PM | sell | $8.94 | $0.0001922 | 0.03812 | 0.068196 | 46,517.06 | 2ZkQ...b7NL | |
| 11/20/2024 | 5:14:53 PM | sell | $48.49 | $0.0001923 | 0.2069 | 0.06821 | 252,081.71 | 5p9z...qPiX | |
| 11/20/2024 | 5:14:37 PM | buy | $243.4 | $0.0001922 | 1.03 | 0.068201 | 1.27M | 5J9B...SbF6 | |
| 11/20/2024 | 5:14:32 PM | buy | $25 | $0.0001784 | 0.1066 | 0.067612 | 140,121.27 | X58d...3yWN |