- WhatToFarm
- Solana
- Raydium
- chopit-SOL LPs
Info about chopit-SOL pair
- Pooled chopit:
- 231.92M
- Pooled SOL:
- $137.9
chopit/SOL price stats on Solana
As of November 22, 2024, the current price of chopit token on DEX Raydium is $0.00008361. chopit price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 4910 trades with trading volume of $1,269,050.22. chopit token contract is AD3bJmvTpuxhj6ktcJpQJP76YMdBwieSfP6TXTLtpump with a market cap $83,611.99. The liquidity pool contract is 5sGqhHhJPmX3XYf5rYEPgCYNk2fanHW5GPaVas77U6Tf with total value locked (TVL) of $55,177.21. The chopit/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chopit/SOL now?
The current liquidity of chopit/SOL with the contract address 5sGqhHhJPmX3XYf5rYEPgCYNk2fanHW5GPaVas77U6Tf is $55,177.21.
How many transactions are there in the chopit/SOL pool in the last 24 hours?
The total transactions of chopit/SOL is 4910 in the last 24 hours, 2018 of which are buy transactions, and 2892 are sales transactions.
What is the trading volume in the chopit/SOL pool in the last 24 hours?
chopit/SOL pool has a trading volume of $1,269,050.22 in the last 24 hours.
What is the exchange rate of 1 chopit to SOL?
The exchange rate of 1 chopit to SOL is 0.0000003222, captured at 8:21 AM UTC.
How much is 1 chopit in dollars?
The price of converting 1 chopit to USD is $0.00008361 today.
chopit-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:20:30 AM | buy | $9.92 | $0.00008361 | 0.03824 | 0.063222 | 118,683.19 | 5d1q...QeUv | |
| 11/22/2024 | 8:19:56 AM | buy | $51.87 | $0.00008331 | 0.2 | 0.063212 | 622,649.92 | 5Yai...z59i | |
| 11/22/2024 | 8:19:52 AM | buy | $54.42 | $0.0000828 | 0.21 | 0.063194 | 657,287.88 | 3uGw...g59J | |
| 11/22/2024 | 8:19:51 AM | sell | $4.32 | $0.00008218 | 0.01669 | 0.06317 | 52,649.94 | 3Df1...Gdy4 | |
| 11/22/2024 | 8:19:31 AM | buy | $99.11 | $0.0000822 | 0.3824 | 0.063171 | 1.21M | kggd...onwD | |
| 11/22/2024 | 8:19:28 AM | sell | $5.27 | $0.00008142 | 0.02036 | 0.06314 | 64,829.28 | fP3J...F2aJ | |
| 11/22/2024 | 8:19:25 AM | buy | $50.01 | $0.00008164 | 0.1929 | 0.063149 | 612,531.58 | 4XVi...apG1 | |
| 11/22/2024 | 8:19:15 AM | buy | $101.88 | $0.00008101 | 0.393 | 0.063125 | 1.26M | 2eDW...pmMK | |
| 11/22/2024 | 8:19:04 AM | buy | $25.92 | $0.00008049 | 0.1 | 0.063104 | 322,065.4 | 4EJD...cTx2 | |
| 11/22/2024 | 8:19:02 AM | sell | $100.77 | $0.00008039 | 0.3887 | 0.063101 | 1.25M | 3vc3...jVjr | |
| 11/22/2024 | 8:18:56 AM | buy | $20.73 | $0.00008113 | 0.08 | 0.063129 | 255,618.4 | 2Ci5...1dRm | |
| 11/22/2024 | 8:18:54 AM | buy | $259.24 | $0.00007997 | 1 | 0.063085 | 3.24M | 5Les...cvQ4 | |
| 11/22/2024 | 8:18:39 AM | buy | $2.33 | $0.00007898 | 0.008994 | 0.063043 | 29,549.11 | 3xYA...z16G | |
| 11/22/2024 | 8:18:37 AM | sell | $25.52 | $0.00007868 | 0.09839 | 0.063032 | 324,460.35 | 4xdy...YKEE | |
| 11/22/2024 | 8:18:26 AM | buy | $20.75 | $0.00007909 | 0.08 | 0.063048 | 262,432.6 | 2TaU...jDZq | |
| 11/22/2024 | 8:18:24 AM | sell | $142.54 | $0.00007914 | 0.5494 | 0.06305 | 1.8M | 3NEP...6XYD | |
| 11/22/2024 | 8:18:09 AM | buy | $51.86 | $0.00007987 | 0.2 | 0.06308 | 649,346.03 | 4fwN...EJRm | |
| 11/22/2024 | 8:18:09 AM | sell | $45.14 | $0.00007945 | 0.174 | 0.063063 | 568,232.12 | 31it...DX3S | |
| 11/22/2024 | 8:17:47 AM | buy | $25.92 | $0.0000799 | 0.1 | 0.063082 | 324,460.35 | 67qW...T6iW | |
| 11/22/2024 | 8:17:33 AM | buy | $103.7 | $0.00007937 | 0.4 | 0.063061 | 1.31M | RKKg...zaxL |