- WhatToFarm
- Solana
- Raydium
- CHONKY-SOL LPs
Info about CHONKY-SOL pair
- Pooled CHONKY:
- 200.88B
- Pooled SOL:
- $363.42
CHONKY/SOL price stats on Solana
As of January 8, 2026, the current price of CHONKY token on DEX Raydium is $0.0000002507. CHONKY price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $105.82. CHONKY token contract is H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU with a market cap $125,228.40. The liquidity pool contract is E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 with total value locked (TVL) of $100,770.90. The CHONKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHONKY/SOL now?
The current liquidity of CHONKY/SOL with the contract address E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 is $100,770.90.
How many transactions are there in the CHONKY/SOL pool in the last 24 hours?
The total transactions of CHONKY/SOL is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CHONKY/SOL pool in the last 24 hours?
CHONKY/SOL pool has a trading volume of $105.82 in the last 24 hours.
What is the exchange rate of 1 CHONKY to SOL?
The exchange rate of 1 CHONKY to SOL is 0.000000001808, captured at 11:15 PM UTC.
How much is 1 CHONKY in dollars?
The price of converting 1 CHONKY to USD is $0.0000002507 today.
CHONKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:14:30 PM | sell | $0.04094 | $0.062507 | 0.0002952 | 0.081808 | 163,275.11 | QBtB...iMwm | |
| 01/08/2026 | 11:12:18 PM | buy | $50.64 | $0.062518 | 0.365 | 0.081815 | 201.05M | yBhR...CohH | |
| 01/08/2026 | 11:11:20 PM | sell | $10.36 | $0.062503 | 0.07475 | 0.081804 | 41.41M | 5Dsd...ynVZ | |
| 01/08/2026 | 10:02:17 PM | sell | $1.56 | $0.062524 | 0.01116 | 0.081805 | 6.18M | 4YjM...8qsg | |
| 01/08/2026 | 9:57:37 PM | sell | $1.38 | $0.062521 | 0.009894 | 0.081805 | 5.48M | 46un...jLP3 | |
| 01/08/2026 | 9:56:09 PM | sell | $2.16 | $0.062516 | 0.01551 | 0.081805 | 8.59M | 4VhY...kbpo | |
| 01/08/2026 | 9:55:04 PM | sell | $1.42 | $0.062511 | 0.01024 | 0.081805 | 5.67M | 5FG9...NWfE | |
| 01/08/2026 | 6:31:23 PM | sell | $1.76 | $0.062508 | 0.01273 | 0.081806 | 7.05M | 4VcW...kN4Z | |
| 01/08/2026 | 5:56:55 PM | sell | $1.54 | $0.062501 | 0.01116 | 0.081806 | 6.18M | 5m3t...2gMA | |
| 01/08/2026 | 5:34:43 PM | sell | $1.68 | $0.062484 | 0.01223 | 0.081806 | 6.78M | 3hAB...o7se | |
| 01/08/2026 | 5:02:01 PM | sell | $1.67 | $0.062501 | 0.01208 | 0.081806 | 6.69M | 5kjL...sPcn | |
| 01/08/2026 | 4:59:27 PM | sell | $1.42 | $0.062489 | 0.01031 | 0.081806 | 5.71M | 4iZQ...2roe | |
| 01/08/2026 | 4:48:18 PM | sell | $1.63 | $0.062488 | 0.01189 | 0.081807 | 6.58M | 3kMx...u9Er | |
| 01/08/2026 | 4:45:27 PM | sell | $1.66 | $0.062483 | 0.01213 | 0.081807 | 6.71M | 3p3Q...Sfyt | |
| 01/08/2026 | 4:13:06 PM | sell | $1.66 | $0.062476 | 0.01215 | 0.081807 | 6.72M | aQDa...nWCs | |
| 01/08/2026 | 4:01:17 PM | sell | $1.66 | $0.062471 | 0.01216 | 0.081808 | 6.73M | 1bTD...hVNc | |
| 01/08/2026 | 4:00:22 PM | sell | $1.52 | $0.062465 | 0.01115 | 0.081808 | 6.17M | 4VwE...kqkS | |
| 01/08/2026 | 2:43:11 PM | buy | $2.39 | $0.062421 | 0.01795 | 0.081816 | 9.88M | XmSJ...iU1v | |
| 01/08/2026 | 12:36:27 PM | buy | $1.37 | $0.062426 | 0.0103 | 0.081816 | 5.67M | 2h8P...jpV1 | |
| 01/08/2026 | 11:10:08 AM | sell | $0.1361 | $0.062432 | 0.001011 | 0.081807 | 559,739.16 | 4B6Y...SU4q |