WhatToFarm
/
Get started
12 Swap

Info about CHONKY-SOL pair

Price USD
$0.078104
Price
0.099749 SOL
TVL
$44,428.91
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0.40%
24h
-1.16%
Share
TXNS
24
Buys
21
Sells
3
Volume
205
Telegram price alerts
Pair:
E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1
CHONKY:
H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU
SOL:
So11111111111111111111111111111111111111112
Pooled CHONKY:
274.55B
Pooled SOL:
$266.78

CHONKY/SOL price stats on Solana

As of February 22, 2026, the current price of CHONKY token on DEX Raydium is $0.00000008104. CHONKY price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $205.35. CHONKY token contract is H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU with a market cap $40,474.94. The liquidity pool contract is E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 with total value locked (TVL) of $44,428.91. The CHONKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHONKY/SOL with the contract address E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 is $44,428.91.

The total transactions of CHONKY/SOL is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

CHONKY/SOL pool has a trading volume of $205.35 in the last 24 hours.

The exchange rate of 1 CHONKY to SOL is 0.0000000009749, captured at 8:50 PM UTC.

The price of converting 1 CHONKY to USD is $0.00000008104 today.

CHONKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20268:32:44 PMbuy$19$0.0781040.22860.099749234.52M
7rtiK...Xy1q
DYxT...9VtZ
02/22/20265:18:27 PMsell$0.2859$0.0780720.0034320.0996933.54M
smRrA...s3FB
4RLn...Jajh
02/22/20264:29:16 PMbuy$48.73$0.0780910.58550.09972602.37M
7rtiK...Xy1q
2yTe...7wru
02/22/20263:31:14 PMsell$0.7105$0.0780540.0085120.0996518.82M
E5aTQ...nrhd
2uV6...cV49
02/22/20263:18:26 PMbuy$1.04$0.0780590.012570.09969912.97M
NNNmq...Fyha
4R6a...2UGU
02/22/20263:17:38 PMbuy$0.8431$0.0780680.010130.09969810.45M
HWoaB...W5d9
5u6F...9Kks
02/22/20263:07:44 PMbuy$1.09$0.0780790.013160.09969713.58M
TAPND...gMqi
XCmL...kd1e
02/22/20262:46:14 PMbuy$1.67$0.0780990.020010.09969620.64M
NNNmq...Fyha
5KTW...kA5J
02/22/20261:42:36 PMbuy$0.8975$0.0781180.010710.09969511.06M
HWoaB...W5d9
YxKa...1zAt
02/22/20261:20:45 PMbuy$0.7213$0.0781690.0085590.0996948.83M
E5aTQ...nrhd
4LKR...pkSe
02/22/202612:58:40 PMbuy$8.44$0.0781880.09990.09969103.09M
6Gb5k...hmqJ
4wfW...uQ8v
02/22/202612:57:51 PMbuy$16.85$0.0781660.19980.099679206.41M
6Gb5k...hmqJ
5xPM...a5p4
02/22/202612:11:39 PMbuy$0.2863$0.0782070.0033750.0996723.49M
smRrA...s3FB
55bH...JzM7
02/22/202612:04:40 PMsell$0.2064$0.0781830.0024280.0996242.52M
GxDC9...pXSq
3qB5...5tZb
02/22/202611:22:27 AMbuy$47.29$0.0782310.55460.099652574.59M
7rtiK...Xy1q
5fUQ...MD4Z
02/22/202611:12:32 AMbuy$0.3082$0.0782270.0036090.0996323.75M
smRrA...s3FB
2jZU...6F5g
02/22/202610:59:48 AMbuy$42.53$0.0781870.49950.099613519.56M
6Gb5k...hmqJ
3Yi5...zCuQ
02/22/20267:56:02 AMbuy$3.05$0.0781940.035750.09959437.26M
J26EH...JnDP
55aL...DA18
02/22/20264:05:29 AMbuy$8.51$0.0781690.09990.099589104.17M
6Gb5k...hmqJ
5QER...raQ1
02/22/202612:25:53 AMbuy$0.8507$0.0781320.010020.09958510.46M
HWoaB...W5d9
4sDP...RXFG