WhatToFarm
/
Get started
12 Swap

Info about CHONKY-SOL pair

Price USD
$0.078505
Price
0.081028 SOL
TVL
$46,154.62
MKT CAP
$42.5K
5m
0%
1h
-0.44%
4h
-0.44%
24h
-0.51%
Share
TXNS
20
Buys
9
Sells
11
Volume
241
Telegram price alerts
Pair:
E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1
CHONKY:
H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU
SOL:
So11111111111111111111111111111111111111112
Pooled CHONKY:
270.97B
Pooled SOL:
$279.39

CHONKY/SOL price stats on Solana

As of May 30, 2026, the current price of CHONKY token on DEX Raydium is $0.00000008505. CHONKY price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $241.29. CHONKY token contract is H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU with a market cap $42,473.85. The liquidity pool contract is E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 with total value locked (TVL) of $46,154.63. The CHONKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHONKY/SOL with the contract address E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 is $46,154.63.

The total transactions of CHONKY/SOL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

CHONKY/SOL pool has a trading volume of $241.29 in the last 24 hours.

The exchange rate of 1 CHONKY to SOL is 0.000000001028, captured at 11:24 PM UTC.

The price of converting 1 CHONKY to USD is $0.00000008505 today.

CHONKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/202610:28:01 PMsell$5.83$0.0785050.070570.08102868.62M
9LGjX...g9EB
4JmF...BpLa
05/30/202610:10:06 PMbuy$2.92$0.0785480.035420.08103334.26M
GDAtw...Z7tX
3Nep...rK1w
05/30/202610:09:08 PMbuy$2.93$0.0785430.03550.08103334.35M
5zf7u...C2Xr
4cnd...cRVm
05/30/20265:52:15 PMbuy$0.9039$0.0785650.01090.08103310.55M
3Sxmt...Q1Y4
41R9...HUs8
05/30/20265:43:57 PMsell$1.2$0.0785130.014490.08102814.1M
HPMqo...tn5D
53Ti...76en
05/30/20265:37:26 PMsell$25.5$0.0785010.30880.081029300M
rKufY...sJLL
22us...o2zp
05/30/20265:36:50 PMsell$25.56$0.0785220.30950.081031300M
rKufY...sJLL
BNDp...yVT7
05/30/20265:36:44 PMsell$25.62$0.0785410.31010.081033300M
rKufY...sJLL
2zXi...rxuc
05/30/20265:36:39 PMsell$25.68$0.078560.31080.081036300M
rKufY...sJLL
3cYJ...Fikb
05/30/20264:58:17 PMsell$0.06158$0.0785910.00074360.081037716,850.57
GLfSX...WzpY
5QjN...3Dxg
05/30/20262:52:48 PMsell$4.28$0.0785610.051880.08103750M
Cazjc...aea4
4Vc1...UVG2
05/30/20262:50:29 PMsell$12.85$0.078570.15570.081038150M
Cazjc...aea4
4Mq7...vgWY
05/30/202610:03:01 AMbuy$20.98$0.0785870.2550.081043244.37M
5zf7u...C2Xr
3Z65...Bsg6
05/30/20264:50:06 AMbuy$4.96$0.0785720.060310.08104257.87M
BzVqi...ghS5
4CFu...zAcE
05/30/20264:47:20 AMbuy$14.88$0.0785540.18110.081041173.99M
BzVqi...ghS5
2Rmv...a9QV
05/30/20264:41:30 AMbuy$19.77$0.0785270.24110.081039231.87M
BzVqi...ghS5
38Q1...GxMD
05/30/20264:40:17 AMsell$47.15$0.0784870.57550.081035555.56M
5jhqu...PDjN
56mk...Q1vS
05/30/20263:06:55 AMsell$0.003383$0.0786110.000040780.08103839,292.27
ARJ8f...dvmy
3n9m...hLjg
05/30/20261:57:47 AMbuy$0.01818$0.0786280.00021990.081043210,798.52
SHARK...gSHC
2Nz2...APZq
05/30/202612:02:45 AMbuy$0.1309$0.0785490.0015980.0810431.53M
3nMNd...HyyH
J5BT...cP4J