WhatToFarm
/
Get started
12 Swap

Info about CHONKY-SOL pair

Price USD
$0.061046
Price
0.099508 SOL
TVL
$59,119.98
MKT CAP
$52.3K
5m
0%
1h
0%
4h
-0.58%
24h
-2.77%
Share
TXNS
9
Buys
6
Sells
3
Volume
19
Telegram price alerts
Pair:
E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1
CHONKY:
H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU
SOL:
So11111111111111111111111111111111111111112
Pooled CHONKY:
282.8B
Pooled SOL:
$268.21

CHONKY/SOL price stats on Solana

As of September 20, 2026, the current price of CHONKY token on DEX Raydium is $0.0000001046. CHONKY price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.15. CHONKY token contract is H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU with a market cap $52,253.96. The liquidity pool contract is E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 with total value locked (TVL) of $59,119.99. The CHONKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHONKY/SOL with the contract address E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 is $59,119.99.

The total transactions of CHONKY/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CHONKY/SOL pool has a trading volume of $19.15 in the last 24 hours.

The exchange rate of 1 CHONKY to SOL is 0.0000000009508, captured at 2:14 AM UTC.

The price of converting 1 CHONKY to USD is $0.0000001046 today.

CHONKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20261:44:46 AMbuy$0.8673$0.0610460.0078790.0995088.29M
78Bo7...hN7a
5QAu...PXPn
09/19/202610:03:24 PMbuy$1$0.0610520.0090620.0995079.53M
78Bo7...hN7a
5LCN...jzro
09/19/20269:13:58 PMbuy$0.9615$0.0610520.0086810.0995059.13M
78Bo7...hN7a
544e...kznw
09/19/20266:12:32 PMbuy$1.04$0.0610540.009430.0995059.92M
78Bo7...hN7a
5yx1...35pF
09/19/20265:17:27 PMbuy$0.1552$0.0610690.0013780.0995031.45M
R32xA...3kjk
LwXk...VhLH
09/19/20265:08:40 PMbuy$0.1513$0.0610690.0013440.0995031.42M
R32xA...3kjk
5ieP...9hC6
09/19/20264:20:49 PMsell$14.72$0.0610580.13150.09946139.09M
52gGD...7KJh
4FcU...K4Hi
09/19/20265:43:34 AMsell$0.09216$0.0610660.0008180.099465864,251.97
5Q5pQ...Em3t
2Gpp...R4s3
09/19/20263:05:58 AMsell$0.1508$0.0610760.0013260.0994651.4M
3nMNd...HyyH
42ky...Ujrq
09/18/20267:44:31 PMsell$1.12$0.061080.0098970.09946510.46M
78Bo7...hN7a
2zvM...s6AM
09/18/20267:18:32 PMsell$2.75$0.0610740.024270.09946825.64M
8L2y5...bt8j
ZEZ7...M413
09/18/20267:16:07 PMsell$1.19$0.0610720.010560.09946911.16M
78Bo7...hN7a
ZDMP...xsJq
09/18/20267:11:48 PMsell$0.03232$0.0610670.00028660.09947302,712.55
45ZPy...4EKk
25cW...QVEP
09/18/20265:58:48 PMsell$1.04$0.0610660.0092730.099479.79M
4jjEX...betE
ErWQ...6vHQ
09/18/20265:44:27 PMsell$0.279$0.0610670.0024760.0994712.61M
4jjEX...betE
2u1B...PPX7
09/18/20264:32:11 PMsell$1.27$0.0610560.011420.09947312.06M
Dz43o...CHJ5
rMUt...ESH3
09/18/20264:18:08 PMbuy$0.2961$0.0610620.0026540.0995212.79M
3nMNd...HyyH
n1ps...Ph9x
09/18/20264:18:08 PMbuy$0.2961$0.0610620.0026540.099522.79M
3nMNd...HyyH
4qzf...zDjw
09/18/20263:58:03 PMsell$1.61$0.0610520.014540.09947515.35M
78Bo7...hN7a
MPCd...Yrc6
09/18/20262:46:18 PMsell$2.45$0.0610410.022340.09947723.58M
GocsR...tPGQ
429z...xfPn