- WhatToFarm
- Solana
- Raydium
- CHONKY-SOL LPs
Info about CHONKY-SOL pair
- Pooled CHONKY:
- 192.93B
- Pooled SOL:
- $378.2
CHONKY/SOL price stats on Solana
As of December 18, 2025, the current price of CHONKY token on DEX Raydium is $0.0000002432. CHONKY price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,259.71. CHONKY token contract is H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU with a market cap $121,471.84. The liquidity pool contract is E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 with total value locked (TVL) of $93,767.38. The CHONKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHONKY/SOL now?
The current liquidity of CHONKY/SOL with the contract address E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 is $93,767.38.
How many transactions are there in the CHONKY/SOL pool in the last 24 hours?
The total transactions of CHONKY/SOL is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CHONKY/SOL pool in the last 24 hours?
CHONKY/SOL pool has a trading volume of $1,259.71 in the last 24 hours.
What is the exchange rate of 1 CHONKY to SOL?
The exchange rate of 1 CHONKY to SOL is 0.000000001963, captured at 2:26 AM UTC.
How much is 1 CHONKY in dollars?
The price of converting 1 CHONKY to USD is $0.0000002432 today.
CHONKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:14:08 AM | buy | $21.49 | $0.062432 | 0.1735 | 0.081963 | 88.36M | 38x1...N2aE | |
| 12/18/2025 | 1:38:58 AM | sell | $1.8 | $0.062412 | 0.01461 | 0.081955 | 7.48M | 5zYa...h5jd | |
| 12/17/2025 | 10:43:35 PM | buy | $1.77 | $0.062415 | 0.01448 | 0.081966 | 7.36M | 5Ygr...9Vb1 | |
| 12/17/2025 | 10:40:26 PM | buy | $0.2377 | $0.062414 | 0.001936 | 0.081966 | 984,902.61 | 4eDG...k7p2 | |
| 12/17/2025 | 8:18:32 PM | buy | $4.38 | $0.062415 | 0.03567 | 0.081965 | 18.15M | bbQB...B5Ea | |
| 12/17/2025 | 7:55:56 PM | sell | $9.96 | $0.062391 | 0.08152 | 0.081956 | 41.67M | X8xQ...qApB | |
| 12/17/2025 | 7:34:05 PM | buy | $1.73 | $0.062388 | 0.01431 | 0.081966 | 7.28M | 4a7t...okJe | |
| 12/17/2025 | 6:48:08 PM | buy | $3.42 | $0.062395 | 0.0281 | 0.081966 | 14.29M | 3cLC...UVMe | |
| 12/17/2025 | 6:43:29 PM | buy | $1.73 | $0.062404 | 0.01422 | 0.081966 | 7.24M | 3fYZ...hQBf | |
| 12/17/2025 | 6:43:18 PM | buy | $1.35 | $0.062408 | 0.01103 | 0.081966 | 5.61M | t2wm...zgsK | |
| 12/17/2025 | 6:01:24 PM | buy | $0.1601 | $0.062422 | 0.001299 | 0.081965 | 660,926.68 | 3gFd...AoKT | |
| 12/17/2025 | 5:42:24 PM | buy | $0.02117 | $0.062426 | 0.0001714 | 0.081965 | 87,241 | 4BKk...8ouQ | |
| 12/17/2025 | 5:16:51 PM | buy | $0.01545 | $0.062417 | 0.0001256 | 0.081965 | 63,933.43 | 5mUf...Ritg | |
| 12/17/2025 | 5:05:47 PM | buy | $1.73 | $0.062413 | 0.01416 | 0.081965 | 7.21M | 4JbL...zaVM | |
| 12/17/2025 | 5:05:02 PM | buy | $0.1252 | $0.062418 | 0.001017 | 0.081965 | 517,711.48 | 4uue...jB4g | |
| 12/17/2025 | 5:04:50 PM | buy | $3.08 | $0.062417 | 0.0251 | 0.081965 | 12.78M | q78t...6M7G | |
| 12/17/2025 | 5:04:37 PM | buy | $4.94 | $0.062424 | 0.04005 | 0.081964 | 20.38M | Am7D...kDJB | |
| 12/17/2025 | 5:03:08 PM | sell | $10.86 | $0.062431 | 0.08739 | 0.081955 | 44.7M | 3SK1...KV2n | |
| 12/17/2025 | 4:46:31 PM | buy | $0.7569 | $0.062449 | 0.006072 | 0.081965 | 3.09M | 24Qt...q6iL | |
| 12/17/2025 | 4:41:51 PM | buy | $1.74 | $0.062437 | 0.01405 | 0.081965 | 7.15M | 4nrP...XCkS |