- WhatToFarm
- Solana
- Raydium
- CHONKY-SOL LPs
Info about CHONKY-SOL pair
- Pooled CHONKY:
- 48.48B
- Pooled SOL:
- $1,426.7
CHONKY/SOL price stats on Solana
As of September 18, 2025, the current price of CHONKY token on DEX Raydium is $0.000007374. CHONKY price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $12,288.84. CHONKY token contract is H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU with a market cap $3,683,275.12. The liquidity pool contract is E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 with total value locked (TVL) of $715,785.72. The CHONKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHONKY/SOL now?
The current liquidity of CHONKY/SOL with the contract address E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 is $715,785.72.
How many transactions are there in the CHONKY/SOL pool in the last 24 hours?
The total transactions of CHONKY/SOL is 162 in the last 24 hours, 77 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CHONKY/SOL pool in the last 24 hours?
CHONKY/SOL pool has a trading volume of $12,288.84 in the last 24 hours.
What is the exchange rate of 1 CHONKY to SOL?
The exchange rate of 1 CHONKY to SOL is 0.00000002936, captured at 6:10 PM UTC.
How much is 1 CHONKY in dollars?
The price of converting 1 CHONKY to USD is $0.000007374 today.
CHONKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:08:24 PM | sell | $101.73 | $0.057374 | 0.4051 | 0.072936 | 13.8M | 5ZV6...xDKn | |
| 09/18/2025 | 6:08:22 PM | buy | $43.9 | $0.057412 | 0.1748 | 0.072951 | 5.92M | 3PfG...jTi9 | |
| 09/18/2025 | 5:58:51 PM | sell | $16.26 | $0.057375 | 0.06475 | 0.072936 | 2.2M | 42RQ...8NFR | |
| 09/18/2025 | 5:47:00 PM | buy | $0.154 | $0.057419 | 0.0006127 | 0.072951 | 20,760.7 | 26S5...gdKc | |
| 09/18/2025 | 5:46:06 PM | sell | $0.4643 | $0.057371 | 0.001849 | 0.072936 | 62,984.61 | 2BVi...mxNg | |
| 09/18/2025 | 5:46:06 PM | sell | $0.8587 | $0.057371 | 0.003421 | 0.072936 | 116,489.88 | FLrD...9Z3w | |
| 09/18/2025 | 5:46:06 PM | sell | $0.4633 | $0.057371 | 0.001846 | 0.072936 | 62,857.42 | 3iy8...wxiu | |
| 09/18/2025 | 5:25:40 PM | buy | $41.59 | $0.057443 | 0.165 | 0.072953 | 5.59M | 5mgH...H571 | |
| 09/18/2025 | 5:10:32 PM | sell | $10.87 | $0.057426 | 0.04301 | 0.072938 | 1.46M | 5x7P...tbnX | |
| 09/18/2025 | 5:10:19 PM | sell | $5.92 | $0.057417 | 0.02345 | 0.072938 | 798,410.58 | 2bSN...42TR | |
| 09/18/2025 | 5:07:10 PM | sell | $0.3285 | $0.057396 | 0.001305 | 0.072938 | 44,415.98 | FeuQ...B7ed | |
| 09/18/2025 | 5:05:41 PM | sell | $33.83 | $0.057408 | 0.1341 | 0.072938 | 4.57M | 55bY...LoMR | |
| 09/18/2025 | 5:01:32 PM | sell | $5.5 | $0.05736 | 0.02198 | 0.072938 | 748,224.4 | 5TYt...VcBp | |
| 09/18/2025 | 5:01:11 PM | sell | $5.5 | $0.057359 | 0.02198 | 0.072938 | 748,090.65 | ipmX...FJtu | |
| 09/18/2025 | 4:49:58 PM | sell | $7.71 | $0.057347 | 0.03087 | 0.07294 | 1.05M | 3Zwt...ZX7D | |
| 09/18/2025 | 4:38:13 PM | sell | $15.88 | $0.057293 | 0.06405 | 0.07294 | 2.18M | 2Czj...QhaK | |
| 09/18/2025 | 4:24:13 PM | sell | $19.76 | $0.057312 | 0.07949 | 0.072941 | 2.7M | 4WBY...tJYi | |
| 09/18/2025 | 4:17:49 PM | sell | $21.68 | $0.057333 | 0.08696 | 0.072941 | 2.96M | 4Z4b...UomA | |
| 09/18/2025 | 4:17:10 PM | buy | $476.47 | $0.05736 | 1.91 | 0.072952 | 64.73M | 5Aqo...FmT3 | |
| 09/18/2025 | 4:14:51 PM | buy | $186.43 | $0.057333 | 0.7492 | 0.072947 | 25.42M | 67LN...cDm9 |