WhatToFarm
/
Get started
12 Swap

Info about CHONKY-SOL pair

Price USD
$0.053412
Price
0.072128 SOL
TVL
$382,990.43
MKT CAP
$1.7M
5m
0.04%
1h
1.23%
4h
-0.82%
24h
-7.03%
Share
TXNS
228
Buys
134
Sells
94
Volume
18K
Telegram price alerts
Pair:
E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1
CHONKY:
H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU
SOL:
So11111111111111111111111111111111111111112
Pooled CHONKY:
56.22B
Pooled SOL:
$1,191.93

CHONKY/SOL price stats on Solana

As of July 12, 2025, the current price of CHONKY token on DEX Raydium is $0.000003412. CHONKY price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $17,881.43. CHONKY token contract is H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU with a market cap $1,704,527.62. The liquidity pool contract is E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 with total value locked (TVL) of $382,990.43. The CHONKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHONKY/SOL with the contract address E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 is $382,990.43.

The total transactions of CHONKY/SOL is 228 in the last 24 hours, 134 of which are buy transactions, and 94 are sales transactions.

CHONKY/SOL pool has a trading volume of $17,881.43 in the last 24 hours.

The exchange rate of 1 CHONKY to SOL is 0.00000002128, captured at 2:31 PM UTC.

The price of converting 1 CHONKY to USD is $0.000003412 today.

CHONKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20252:27:21 PMbuy$1.16$0.0534120.0072760.072128341,892.86
EDUou...gpnD
243S...ZQCL
07/12/20252:26:34 PMbuy$1.15$0.0534110.00720.072128338,315.44
J4rVH...pkNN
TryX...ByZV
07/12/20252:26:10 PMbuy$115.83$0.0534080.72270.07212633.98M
2AGPv...FjCc
fmod...Q9FE
07/12/20252:15:48 PMbuy$1.13$0.0534060.007060.072125332,145.64
EDUou...gpnD
4nBB...EtFL
07/12/20252:14:47 PMbuy$1.4$0.0534040.00880.072125414,008.05
J4rVH...pkNN
5uXn...jpbX
07/12/20252:12:55 PMbuy$1.24$0.0534110.0077740.072125365,769.36
FRUmt...Nhij
31hE...AzYX
07/12/20252:12:08 PMbuy$1.25$0.0534020.0078420.072125368,954.61
EDUou...gpnD
67e3...RH6Q
07/12/20252:09:21 PMbuy$2.04$0.0533970.01280.072125602,220.2
FRUmt...Nhij
5g7z...6uxw
07/12/20252:09:12 PMbuy$1.56$0.0533960.0097690.072125459,640.66
zzzzp...P4rc
2wLR...rmwi
07/12/20252:04:42 PMsell$0.3562$0.0533690.0022360.072114105,733.02
CTDD1...zhqt
57Yr...CvFd
07/12/20252:00:16 PMbuy$1.91$0.0533920.0120.072125564,600.29
J4rVH...pkNN
L1fn...dsCb
07/12/20251:50:42 PMbuy$1.61$0.0533830.010170.072125478,609.75
CTDD1...zhqt
5sAG...t8EU
07/12/20251:43:41 PMbuy$7.1$0.053370.044770.0721252.11M
EQyYg...dEcz
4o38...1i4x
07/12/20251:33:08 PMsell$2.01$0.0533710.012640.072114598,151.95
DrdCY...CsVc
5JVG...4NDZ
07/12/20251:20:07 PMbuy$3.64$0.0533770.022920.0721241.08M
BAJvD...Z4Ze
5DN4...PBXv
07/12/20251:20:07 PMbuy$10.65$0.0533780.067030.0721253.15M
EQyYg...dEcz
5VL8...uaCu
07/12/20251:18:38 PMbuy$2.66$0.0533840.016710.072124786,478.16
67aEB...NdEz
5cVS...Pot5
07/12/20251:05:05 PMbuy$13.55$0.053390.084910.0721244M
Gz5pW...5jL2
4qXQ...TYsd
07/12/202512:55:56 PMsell$55.04$0.0533740.34480.07211416.31M
7LFYB...sRbs
39dU...xFRr
07/12/202512:53:55 PMsell$42.9$0.0533760.26880.07211512.71M
Efq46...NYy2
NMnL...kpxX