- WhatToFarm
- Solana
- Raydium
- CHONKY-WSOL LPs
Info about CHONKY-WSOL pair
- Pooled CHONKY:
- 13.85B
- Pooled WSOL:
- $3,065.65
CHONKY/WSOL price stats on Solana
As of May 20, 2024, the current price of CHONKY token on DEX Raydium is $0.00002073. CHONKY price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $56,976.48. CHONKY token contract is H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU with a market cap $0.00. The liquidity pool contract is E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 with total value locked (TVL) of $837,643.38. The CHONKY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHONKY/WSOL now?
The current liquidity of CHONKY/WSOL with the contract address E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 is $837,643.38.
How many transactions are there in the CHONKY/WSOL pool in the last 24 hours?
The total transactions of CHONKY/WSOL is 638 in the last 24 hours, 340 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the CHONKY/WSOL pool in the last 24 hours?
CHONKY/WSOL pool has a trading volume of $56,976.48 in the last 24 hours.
What is the exchange rate of 1 CHONKY to WSOL?
The exchange rate of 1 CHONKY to WSOL is 0.0000001502, captured at 6:47 AM UTC.
How much is 1 CHONKY in dollars?
The price of converting 1 CHONKY to USD is $0.00002073 today.
CHONKY-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:44:43 AM | buy | $345.18 | $0.00002073 | 2.50 | 0.061502 | 16 648 480.89 | 27W6...J3dp | |
| 2024.05.20 | 6:43:15 AM | sell | $3.11 | $0.00002061 | 0.02 | 0.061493 | 150 820.13 | 5EWP...6Civ | |
| 2024.05.20 | 6:42:19 AM | sell | $3.95 | $0.00002061 | 0.03 | 0.061493 | 191 567.81 | 3FQv...joTS | |
| 2024.05.20 | 6:42:16 AM | sell | $3.32 | $0.00002061 | 0.02 | 0.061493 | 160 991.71 | 3ECS...GRkk | |
| 2024.05.20 | 6:40:33 AM | buy | $18.19 | $0.00002071 | 0.13 | 0.0615 | 878 115.63 | 2tvD...krp5 | |
| 2024.05.20 | 6:33:04 AM | sell | $6.63 | $0.00002061 | 0.05 | 0.061493 | 321 880.22 | 676Q...g2Zg | |
| 2024.05.20 | 6:27:30 AM | sell | $3.32 | $0.00002061 | 0.02 | 0.061493 | 160 934.29 | Xw5S...b5A1 | |
| 2024.05.20 | 6:27:33 AM | sell | $0.90 | $0.00002061 | 0.01 | 0.061493 | 43 722.24 | 38Xv...z4w9 | |
| 2024.05.20 | 6:27:34 AM | sell | $6.63 | $0.00002061 | 0.05 | 0.061493 | 321 618.68 | 5Pvs...92io | |
| 2024.05.20 | 6:26:18 AM | sell | $4.35 | $0.00002061 | 0.03 | 0.061493 | 211 000.00 | 5CA7...Eq3M | |
| 2024.05.20 | 6:25:12 AM | sell | $15.48 | $0.00002061 | 0.11 | 0.061493 | 750 774.64 | 2iZs...9p4S | |
| 2024.05.20 | 6:24:59 AM | sell | $3.11 | $0.00002061 | 0.02 | 0.061493 | 151 064.91 | 5iFf...hwFK | |
| 2024.05.20 | 6:24:29 AM | buy | $345.18 | $0.0000207 | 2.50 | 0.061499 | 16 677 502.81 | 4aot...Svon | |
| 2024.05.20 | 6:23:45 AM | sell | $0.12 | $0.00002057 | 0.00 | 0.06149 | 5 664.38 | 5wje...tbr7 | |
| 2024.05.20 | 6:22:14 AM | sell | $0.42 | $0.00002057 | 0.00 | 0.06149 | 20 230.24 | wGri...CTe3 | |
| 2024.05.20 | 6:21:39 AM | sell | $0.28 | $0.00002057 | 0.00 | 0.06149 | 13 818.51 | EYUe...LjFN | |
| 2024.05.20 | 6:21:17 AM | sell | $1.08 | $0.00002057 | 0.01 | 0.06149 | 52 585.55 | 3qmb...5TGY | |
| 2024.05.20 | 6:21:04 AM | sell | $25.92 | $0.00002059 | 0.19 | 0.061491 | 1 258 977.82 | 2D6G...8fDo | |
| 2024.05.20 | 6:21:05 AM | sell | $11.37 | $0.00002058 | 0.08 | 0.061491 | 552 180.69 | 32NJ...YmUf | |
| 2024.05.20 | 6:21:06 AM | sell | $46.61 | $0.00002058 | 0.34 | 0.061491 | 2 264 614.14 | 5F1n...gsX5 |