WhatToFarm
/
Get started
12 Swap

Info about CHONKY-SOL pair

Price USD
$0.079228
Price
0.098937 SOL
TVL
$53,768.22
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
6
Buys
2
Sells
4
Volume
356
Telegram price alerts
Pair:
E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1
CHONKY:
H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU
SOL:
So11111111111111111111111111111111111111112
Pooled CHONKY:
291.05B
Pooled SOL:
$260.6

CHONKY/SOL price stats on Solana

As of October 18, 2026, the current price of CHONKY token on DEX Raydium is $0.00000009228. CHONKY price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $356.49. CHONKY token contract is H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU with a market cap $46,074.77. The liquidity pool contract is E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 with total value locked (TVL) of $53,768.22. The CHONKY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHONKY/SOL with the contract address E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 is $53,768.22.

The total transactions of CHONKY/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CHONKY/SOL pool has a trading volume of $356.49 in the last 24 hours.

The exchange rate of 1 CHONKY to SOL is 0.0000000008937, captured at 9:43 AM UTC.

The price of converting 1 CHONKY to USD is $0.00000009228 today.

CHONKY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202612:44:33 AMsell$0.8207$0.0792280.0079480.0989378.89M
6vzbc...ryaZ
62nE...GFzh
10/17/20269:20:32 PMsell$0.6271$0.0792720.0060410.0989316.76M
7W4iG...K6VT
3FRR...RKir
10/17/20265:20:13 PMbuy$0.05555$0.0792520.00053890.098976600,428.21
7FRuo...7kAU
3ha7...bBjM
10/17/20263:35:34 PMbuy$0.3432$0.0793280.0033020.0989733.68M
VzurN...Ej32
3cxv...12hx
10/17/20262:28:20 AMsell$141.35$0.0793571.350.0989741.51B
9vqy9...Nxuz
34je...zoSJ
10/17/20261:02:50 AMsell$213.29$0.0794792.040.0990922.25B
AvQ2w...NaWj
Mzwo...xf1E
10/16/202610:49:15 PMbuy$1.98$0.0796130.0190.09920820.64M
3paxY...oWJi
Rb5e...kVuA
10/16/202610:54:40 AMsell$48.88$0.0797760.45840.099169500M
AvQ2w...NaWj
59zu...bJ3p
10/16/202610:44:23 AMsell$32.91$0.0797980.30890.099195335.94M
AvQ2w...NaWj
3U7k...X8UA
10/16/20268:21:04 AMsell$0.3408$0.0797830.0032080.0992073.48M
EjT2v...hGcC
KheC...yedz
10/16/20268:10:43 AMsell$1.58$0.0797860.014920.09920816.2M
EjT2v...hGcC
2AXE...U5wW
10/15/20268:14:52 PMsell$0.03913$0.0797390.000370.099208401,818.3
HYQxj...Mc4U
4mgG...4Mr8
10/15/20265:20:21 PMsell$0.01186$0.0797680.00011180.099209121,496.47
AEe9W...ziK8
3iFt...feh8
10/15/20263:04:27 PMsell$0.4895$0.0797160.0046420.0992135.04M
HHHJT...Vb4s
3Zy1...CYi9
10/15/20263:03:35 PMsell$2.39$0.0796750.022780.09921424.73M
GocsR...tPGQ
62eM...YCDK
10/15/20262:54:10 PMsell$1.07$0.0796130.010290.09921611.17M
5eh8y...YGzG
tKHY...7gQr
10/15/20262:48:30 PMsell$0.6371$0.0796230.0061020.0992176.62M
HHHJT...Vb4s
5zZu...fmU6
10/15/20262:48:28 PMsell$1.57$0.0796240.015050.09921816.34M
GocsR...tPGQ
3jZG...5yUD
10/15/20266:55:56 AMsell$0.01558$0.0793970.00015280.099219165,795.48
4WPBk...4BZF
4s6i...EFeG
10/15/20265:08:04 AMsell$0.00188$0.0795160.000018210.09921719,759.42
ETkdY...QhaY
5zQE...vHhn