- WhatToFarm
- Solana
- Raydium
- CHONKY-SOL LPs
Info about CHONKY-SOL pair
- Pooled CHONKY:
- 32.04B
- Pooled SOL:
- $1,837.46
CHONKY/SOL price stats on Solana
As of December 26, 2024, the current price of CHONKY token on DEX Raydium is $0.00001077. CHONKY price is down -12.71% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $173,721.93. CHONKY token contract is H7ed7UgcLp3ax4X1CQ5WuWDn6d1pprfMMYiv5ejwLWWU with a market cap $5,380,636.46. The liquidity pool contract is E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 with total value locked (TVL) of $690,562.35. The CHONKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHONKY/SOL now?
The current liquidity of CHONKY/SOL with the contract address E61pEDMEwf8iUHFhmGn3Wcj5P32DPjKDgo1UNjjaNrg1 is $690,562.35.
How many transactions are there in the CHONKY/SOL pool in the last 24 hours?
The total transactions of CHONKY/SOL is 1327 in the last 24 hours, 688 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the CHONKY/SOL pool in the last 24 hours?
CHONKY/SOL pool has a trading volume of $173,721.93 in the last 24 hours.
What is the exchange rate of 1 CHONKY to SOL?
The exchange rate of 1 CHONKY to SOL is 0.00000005729, captured at 8:24 PM UTC.
How much is 1 CHONKY in dollars?
The price of converting 1 CHONKY to USD is $0.00001077 today.
CHONKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:23:28 PM | buy | $3.46 | $0.00001077 | 0.01844 | 0.075729 | 321,966.1 | 5Pmf...CsuD | |
| 12/26/2024 | 8:23:25 PM | buy | $12.14 | $0.00001077 | 0.0646 | 0.075729 | 1.13M | 5b3V...6465 | |
| 12/26/2024 | 8:23:25 PM | sell | $178.71 | $0.00001072 | 0.9506 | 0.075703 | 16.67M | 3a3R...aoxx | |
| 12/26/2024 | 8:22:32 PM | buy | $0.6773 | $0.00001079 | 0.003598 | 0.075735 | 62,749.28 | 4F4u...Yvq8 | |
| 12/26/2024 | 8:22:14 PM | sell | $179.02 | $0.00001074 | 0.9515 | 0.075709 | 16.67M | pBWZ...VJUW | |
| 12/26/2024 | 8:21:00 PM | buy | $0.9488 | $0.00001079 | 0.005045 | 0.075741 | 87,884.86 | cfdC...GSra | |
| 12/26/2024 | 8:20:53 PM | buy | $7.08 | $0.00001079 | 0.03769 | 0.075741 | 656,516.66 | 2YBs...F4eZ | |
| 12/26/2024 | 8:20:43 PM | buy | $2.1 | $0.00001079 | 0.01121 | 0.07574 | 195,311.11 | 4Bsa...pkn2 | |
| 12/26/2024 | 8:20:37 PM | buy | $2.42 | $0.00001079 | 0.0129 | 0.07574 | 224,838.86 | 4Lpz...7oDQ | |
| 12/26/2024 | 8:20:32 PM | buy | $1.91 | $0.00001079 | 0.01017 | 0.07574 | 177,287.84 | 2A1B...eNQt | |
| 12/26/2024 | 8:20:31 PM | buy | $1.01 | $0.00001079 | 0.005424 | 0.07574 | 94,496.55 | 3p8n...pf2T | |
| 12/26/2024 | 8:20:26 PM | sell | $179.15 | $0.00001074 | 0.9524 | 0.075714 | 16.67M | 4bH1...98eH | |
| 12/26/2024 | 8:19:53 PM | buy | $2.19 | $0.00001081 | 0.01168 | 0.075746 | 203,265.42 | 5w54...KYG2 | |
| 12/26/2024 | 8:19:47 PM | buy | $1.73 | $0.00001081 | 0.009221 | 0.075746 | 160,463.38 | 5HND...6sEY | |
| 12/26/2024 | 8:19:26 PM | buy | $7.73 | $0.0000108 | 0.04111 | 0.075746 | 715,478.27 | cuud...S3Hj | |
| 12/26/2024 | 8:19:26 PM | sell | $179.34 | $0.00001076 | 0.9534 | 0.07572 | 16.67M | Dzse...JNKD | |
| 12/26/2024 | 8:18:39 PM | buy | $74.79 | $0.00001081 | 0.3977 | 0.07575 | 6.92M | 3Gth...DE64 | |
| 12/26/2024 | 8:18:20 PM | buy | $6.22 | $0.00001082 | 0.03305 | 0.075749 | 574,901.81 | 5YpB...bszX | |
| 12/26/2024 | 8:18:08 PM | sell | $179.51 | $0.00001077 | 0.9539 | 0.075723 | 16.67M | 4jqG...Esd5 | |
| 12/26/2024 | 8:17:49 PM | buy | $33.94 | $0.00001082 | 0.1805 | 0.075754 | 3.14M | 3oMy...NcwL |