WhatToFarm
/
Get started
12 Swap

Info about CHONK-SOL pair

Price USD
$0.081504
Price
0.0117053 SOL
TVL
$0.05384
MKT CAP
$1.3
5m
0%
1h
-99.98%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
915
Volume
378K
Telegram price alerts
Pair:
2RkKmveWp5cZX9y6qb2A35BupGMpTdK5d6hM1aRhsBFv
CHONK:
8ydXCdu841ZXvLvx5PN6T1yh1Kh9r5a4EDygepeT3Z4Z
SOL:
So11111111111111111111111111111111111111112
Pooled CHONK:
1.42M
Pooled SOL:
$0.088999

CHONK/SOL price stats on Solana

As of November 15, 2024, the current price of CHONK token on DEX Raydium is $0.000000001504. CHONK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2228 trades with trading volume of $378,422.15. CHONK token contract is 8ydXCdu841ZXvLvx5PN6T1yh1Kh9r5a4EDygepeT3Z4Z with a market cap $1.30. The liquidity pool contract is 2RkKmveWp5cZX9y6qb2A35BupGMpTdK5d6hM1aRhsBFv with total value locked (TVL) of $0.00. The CHONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHONK/SOL with the contract address 2RkKmveWp5cZX9y6qb2A35BupGMpTdK5d6hM1aRhsBFv is $0.00.

The total transactions of CHONK/SOL is 2228 in the last 24 hours, 1313 of which are buy transactions, and 915 are sales transactions.

CHONK/SOL pool has a trading volume of $378,422.15 in the last 24 hours.

The exchange rate of 1 CHONK to SOL is 0.000000000007053, captured at 10:35 AM UTC.

The price of converting 1 CHONK to USD is $0.000000001504 today.

CHONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:18:51 AMbuy$0.002133$0.0815040.000010.01170531.42M
2Swdo...n2tz
4EFy...ihg8
11/15/20249:29:09 AMsell$0.213$0.000081330.00099950.0638162,618.91
2j3MG...142z
65UJ...at8t
11/15/20249:29:01 AMbuy$0.213$0.000072990.0010.0634252,919.13
7Uypz...chAX
23WN...2Xxr
11/15/20249:21:20 AMsell$0.0207$0.0578980.000097540.073722,621.53
2j3MG...142z
4yVp...Sg14
11/15/20249:21:18 AMbuy$0.02122$0.0532250.00010.0715196,580.24
66ZC9...xykh
3ZD2...nsJ2
11/15/20249:15:51 AMsell$0.02055$0.0562470.000096710.072943,289.58
ZG98F...wmPd
v1ra...mSrw
11/15/20249:07:24 AMbuy$0.02121$0.0734180.00010.091611620,539.62
66ZC9...xykh
2Gdg...DvkY
11/15/20249:06:43 AMsell$0.02036$0.0577620.000096210.0736662,624.16
2j3MG...142z
4dLC...MHE2
11/15/20249:06:36 AMbuy$0.02116$0.0616520.00010.097804128,127.53
66ZC9...xykh
PGtS...JgGZ
11/15/20249:06:35 AMsell$0.002901$0.0722760.00001370.091075127,481.35
DzzEe...NqCt
4m2B...aJKZ
11/15/20249:01:47 AMbuy$0.00211$0.0510660.000010.0850541,978.43
vEp6r...CKER
4j3i...ecsb
11/15/20249:01:35 AMsell$0.02031$0.0577320.000096220.0736632,626.78
2j3MG...142z
31XP...JQfF
11/15/20249:01:32 AMbuy$0.0211$0.0736920.00010.091749571,640.58
CZY9M...wiHo
5hRa...Zrdy
11/15/20248:58:12 AMsell$0.0246$0.0593570.00011640.0744292,629.41
2j3MG...142z
MbYS...SgVN
11/15/20248:58:09 AMbuy$0.0211$0.000050720.00010.062403416.09
22WLn...x95R
5M6A...wvfY
11/15/20248:57:53 AMbuy$0.00211$0.0543240.000010.072049488
vEp6r...CKER
5jkR...THEW
11/15/20248:57:46 AMbuy$0.00211$0.0749230.000010.09233242,870.58
2j3MG...142z
2Dwt...ehio
11/15/20248:57:39 AMsell$0.004959$0.0611410.000023490.09540943,435.14
2krMX...jR7R
5PiG...TnKj
11/15/20248:57:35 AMbuy$0.00211$0.0568510.000010.073245308.08
vEp6r...CKER
5Q4T...5nUT
11/15/20248:57:31 AMbuy$0.002112$0.0510780.000010.0851021,959.71
vEp6r...CKER
4kai...ygf2