- WhatToFarm
- Solana
- Raydium
- CHONE-SOL LPs
Info about CHONE-SOL pair
- Pooled CHONE:
- 120.07M
- Pooled SOL:
- $179.41
CHONE/SOL price stats on Solana
As of June 30, 2025, the current price of CHONE token on DEX Raydium is $0.0002332. CHONE price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $102.05. CHONE token contract is 47TSGRuTiSsDpifLUu8WYc3xveFP7SwAvbi9K6brpump with a market cap $232,436.44. The liquidity pool contract is 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj with total value locked (TVL) of $56,128.64. The CHONE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHONE/SOL now?
The current liquidity of CHONE/SOL with the contract address 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj is $56,128.64.
How many transactions are there in the CHONE/SOL pool in the last 24 hours?
The total transactions of CHONE/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHONE/SOL pool in the last 24 hours?
CHONE/SOL pool has a trading volume of $102.05 in the last 24 hours.
What is the exchange rate of 1 CHONE to SOL?
The exchange rate of 1 CHONE to SOL is 0.000001488, captured at 9:34 PM UTC.
How much is 1 CHONE in dollars?
The price of converting 1 CHONE to USD is $0.0002332 today.
CHONE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:38:55 PM | sell | $35.26 | $0.0002332 | 0.225 | 0.051488 | 151,165.28 | mWzU...Y4LP | |
| 06/30/2025 | 12:52:59 AM | buy | $34.82 | $0.0002284 | 0.228 | 0.051496 | 152,399.72 | 2kAc...3ybv | |
| 06/30/2025 | 12:21:57 AM | sell | $31.96 | $0.0002283 | 0.2083 | 0.051488 | 139,966.24 | 2WbU...osEE | |
| 06/27/2025 | 9:21:54 PM | buy | $1.99 | $0.0002136 | 0.01398 | 0.051497 | 9,339.35 | 2PAP...LqwA | |
| 06/27/2025 | 7:15:52 AM | buy | $0.8619 | $0.0002122 | 0.00608 | 0.051497 | 4,060.46 | 2o66...3Yv3 | |
| 06/27/2025 | 7:15:52 AM | sell | $318.44 | $0.0002138 | 2.24 | 0.051508 | 1.49M | 4Rhh...KsBs | |
| 06/27/2025 | 7:15:29 AM | buy | $1.09 | $0.0002178 | 0.007703 | 0.051535 | 5,018.32 | 3tpU...ASLq | |
| 06/27/2025 | 7:15:28 AM | sell | $329.22 | $0.0002194 | 2.32 | 0.051546 | 1.5M | 39YC...yGWx | |
| 06/27/2025 | 7:14:35 AM | sell | $224.14 | $0.0002241 | 1.58 | 0.05158 | 1,000,000 | 5gHf...3Nt3 | |
| 06/26/2025 | 12:08:52 PM | sell | $8.02 | $0.0002292 | 0.05579 | 0.051594 | 35,000 | 5fjb...Fz49 | |
| 06/26/2025 | 9:45:19 AM | sell | $2.4 | $0.0002298 | 0.01668 | 0.051594 | 10,460.2 | 2LTi...3C7X | |
| 06/24/2025 | 5:35:46 PM | sell | $1.02 | $0.00023 | 0.007076 | 0.051595 | 4,436.56 | 5Pxv...HomB | |
| 06/23/2025 | 6:06:54 PM | buy | $0.9904 | $0.0002213 | 0.007172 | 0.051603 | 4,474.59 | 5VGB...nW7H | |
| 06/23/2025 | 4:50:48 PM | buy | $109.73 | $0.0002108 | 0.8304 | 0.051595 | 520,395.06 | 4PkA...7EXB | |
| 06/22/2025 | 8:51:11 AM | buy | $26.91 | $0.0002137 | 0.1998 | 0.051586 | 125,903.41 | AbvM...9ujZ | |
| 06/22/2025 | 8:44:33 AM | buy | $13.46 | $0.0002135 | 0.0999 | 0.051584 | 63,053.81 | 4S4c...9rDA | |
| 06/21/2025 | 1:42:18 PM | sell | $7.67 | $0.000223 | 0.05426 | 0.051576 | 34,429.42 | 3A7U...iDqv | |
| 06/21/2025 | 10:29:59 AM | sell | $6.77 | $0.0002244 | 0.04755 | 0.051576 | 30,158.76 | 2AtT...Zssu | |
| 06/19/2025 | 12:14:58 PM | buy | $0.04395 | $0.0002304 | 0.0003023 | 0.051585 | 190.72 | 2Qxx...tLX3 | |
| 06/19/2025 | 4:14:19 AM | sell | $5.9 | $0.0002309 | 0.04033 | 0.051577 | 25,566.5 | 2T1q...dDXQ |