- WhatToFarm
- Solana
- Raydium
- CHONE-SOL LPs
Info about CHONE-SOL pair
- Pooled CHONE:
- 186.96M
- Pooled SOL:
- $115.86
CHONE/SOL price stats on Solana
As of December 19, 2025, the current price of CHONE token on DEX Raydium is $0.00008164. CHONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHONE token contract is 47TSGRuTiSsDpifLUu8WYc3xveFP7SwAvbi9K6brpump with a market cap $81,340.91. The liquidity pool contract is 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj with total value locked (TVL) of $30,487.77. The CHONE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHONE/SOL now?
The current liquidity of CHONE/SOL with the contract address 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj is $30,487.77.
How many transactions are there in the CHONE/SOL pool in the last 24 hours?
The total transactions of CHONE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHONE/SOL pool in the last 24 hours?
CHONE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHONE to SOL?
The exchange rate of 1 CHONE to SOL is 0.0000006213, captured at 8:37 AM UTC.
How much is 1 CHONE in dollars?
The price of converting 1 CHONE to USD is $0.00008164 today.
CHONE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:21:12 PM | buy | $0.9939 | $0.00008164 | 0.007564 | 0.066213 | 12,174.33 | 5VFv...eyKz | |
| 12/10/2025 | 2:18:41 PM | buy | $4.95 | $0.00008527 | 0.03609 | 0.06621 | 58,115.18 | dQ9c...1H7V | |
| 12/04/2025 | 6:37:53 AM | buy | $20.06 | $0.00008936 | 0.1393 | 0.066203 | 224,555.71 | 4QyY...3obA | |
| 12/01/2025 | 7:41:49 AM | buy | $6.32 | $0.00007844 | 0.04975 | 0.066171 | 80,606.05 | 2sG9...N4a5 | |
| 12/01/2025 | 7:41:19 AM | buy | $2.52 | $0.00007833 | 0.0199 | 0.066168 | 32,261.84 | 1Smq...VHpL | |
| 11/30/2025 | 5:16:57 PM | buy | $27.65 | $0.00008554 | 0.199 | 0.066156 | 323,231.1 | 647d...dxm1 | |
| 11/26/2025 | 8:49:03 PM | buy | $21.28 | $0.00008907 | 0.1492 | 0.066246 | 238,946.99 | 49FP...2xBR | |
| 11/24/2025 | 4:44:27 PM | buy | $13.41 | $0.0000836 | 0.1 | 0.066232 | 160,441.98 | 5edv...rnVN | |
| 11/22/2025 | 12:12:55 PM | buy | $744.17 | $0.00007327 | 5.92 | 0.065832 | 10.16M | 3CbV...hwkR | |
| 11/21/2025 | 11:15:01 PM | buy | $9.5 | $0.00006976 | 0.07533 | 0.065529 | 136,240.62 | 3GwT...aHfU | |
| 11/20/2025 | 12:31:49 AM | buy | $73.04 | $0.0001836 | 0.5314 | 0.051336 | 397,735.88 | 5d6r...Wi7E | |
| 11/19/2025 | 11:00:44 PM | sell | $254.74 | $0.0001813 | 1.88 | 0.051339 | 1.4M | 3H8W...FyCL | |
| 11/15/2025 | 8:33:56 AM | sell | $0.3834 | $0.0001917 | 0.002709 | 0.051354 | 2,000 | ih94...E3df | |
| 11/14/2025 | 7:10:46 PM | sell | $0.1815 | $0.0001929 | 0.001274 | 0.051354 | 940.85 | 5rev...53w7 | |
| 11/14/2025 | 7:08:39 PM | buy | $15.56 | $0.0001924 | 0.11 | 0.051359 | 80,889.82 | 2RVo...dxrM | |
| 11/14/2025 | 7:08:19 PM | buy | $21.2 | $0.0001919 | 0.15 | 0.051357 | 110,471.74 | 5qZW...r8FV | |
| 11/14/2025 | 7:07:53 PM | buy | $14.11 | $0.0001913 | 0.1 | 0.051355 | 73,755.33 | 2dvn...3r8m | |
| 11/14/2025 | 7:07:31 PM | sell | $58.81 | $0.0001906 | 0.4168 | 0.051351 | 308,409 | 4QJ8...i3Mj | |
| 11/14/2025 | 7:05:31 PM | buy | $84.6 | $0.0001913 | 0.6 | 0.051356 | 442,184.38 | 521u...DRwC | |
| 11/14/2025 | 7:05:03 PM | sell | $14.29 | $0.0001899 | 0.1013 | 0.051346 | 75,265 | 2kmX...uX3M |