- WhatToFarm
- Solana
- Raydium
- SOL-CHONE LPs
Info about SOL-CHONE pair
- Pooled SOL:
- 169.98
- Pooled CHONE:
- $127.05M
SOL/CHONE price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $236.65. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,400,288,453.65. The liquidity pool contract is 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj with total value locked (TVL) of $80,427.95. The SOL/CHONE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CHONE now?
The current liquidity of SOL/CHONE with the contract address 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj is $80,427.95.
How many transactions are there in the SOL/CHONE pool in the last 24 hours?
The total transactions of SOL/CHONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/CHONE pool in the last 24 hours?
SOL/CHONE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to CHONE?
The exchange rate of 1 SOL to CHONE is 747,943.42, captured at 5:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.65 today.
SOL-CHONE price chart
| Date | Time | Price $ | Price CHONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:27:19 PM | buy | $0.5608 | $0.0003164 | 0.002369 | 0.051336 | 1,772.45 | 4vyF...wgVH | |
| 09/15/2025 | 12:27:19 PM | sell | $65.06 | $0.0003153 | 0.2749 | 0.051332 | 206,344.81 | 5LLX...f2FE | |
| 09/15/2025 | 3:47:42 AM | sell | $1.73 | $0.0003241 | 0.007154 | 0.051334 | 5,360.41 | Md7B...Z8on | |
| 09/13/2025 | 7:19:20 AM | sell | $13.09 | $0.0003243 | 0.05391 | 0.051335 | 40,381.04 | SKsP...mQo5 | |
| 09/12/2025 | 10:59:19 PM | sell | $13.59 | $0.0003223 | 0.05635 | 0.051336 | 42,177.82 | 49nB...JUPD | |
| 09/09/2025 | 8:22:46 PM | sell | $23.04 | $0.0002902 | 0.1067 | 0.051344 | 79,385.04 | 5Tnn...D1QU | |
| 09/09/2025 | 4:56:21 PM | sell | $68.04 | $0.0002886 | 0.3177 | 0.051348 | 235,723.09 | 3dSD...4yug | |
| 09/07/2025 | 12:10:01 PM | sell | $35.54 | $0.0002753 | 0.1745 | 0.051351 | 129,083.94 | dtem...cE5p | |
| 09/07/2025 | 12:04:37 PM | sell | $37.84 | $0.0002764 | 0.1854 | 0.051354 | 136,896.25 | 235c...4Bj9 | |
| 09/06/2025 | 8:26:14 PM | sell | $15.81 | $0.0002717 | 0.07897 | 0.051356 | 58,199.37 | 3PP3...2TCb | |
| 09/06/2025 | 7:11:59 AM | sell | $0.7867 | $0.0002751 | 0.003882 | 0.051357 | 2,859.58 | 5bdM...jxdJ | |
| 09/06/2025 | 7:11:59 AM | buy | $286.74 | $0.0002742 | 1.41 | 0.051353 | 1.05M | guZH...7CaX | |
| 09/06/2025 | 7:11:50 AM | sell | $287.34 | $0.0002728 | 1.41 | 0.051346 | 1.05M | 4fA5...EapH | |
| 09/06/2025 | 7:11:50 AM | buy | $1.4 | $0.0002719 | 0.006929 | 0.051341 | 5,163.9 | 5THm...LmEy | |
| 09/06/2025 | 7:11:50 AM | sell | $0.1411 | $0.0002706 | 0.0006965 | 0.051335 | 521.62 | 5oCB...wfsj | |
| 09/06/2025 | 7:10:49 AM | buy | $86.95 | $0.0002757 | 0.429 | 0.05136 | 315,267.07 | 4q7K...d1ts | |
| 09/06/2025 | 7:10:33 AM | sell | $87.12 | $0.0002744 | 0.4299 | 0.051354 | 317,524 | 2371...Eyeg | |
| 09/05/2025 | 7:30:58 PM | sell | $3.17 | $0.0002788 | 0.01545 | 0.051357 | 11,382 | 4wmz...yot5 | |
| 09/02/2025 | 7:32:51 PM | sell | $1.3 | $0.0002796 | 0.006395 | 0.051365 | 4,682.71 | 5ygg...xmgP | |
| 08/30/2025 | 10:03:53 PM | sell | $11.21 | $0.0002743 | 0.0559 | 0.051367 | 40,868.21 | 3GNp...iH5d |