WhatToFarm
/
Get started
12 Swap

Info about CHONE-SOL pair

Price USD
$0.000251
Price
0.05133 SOL
TVL
$64,003.81
MKT CAP
$250.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj
CHONE:
47TSGRuTiSsDpifLUu8WYc3xveFP7SwAvbi9K6brpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHONE:
127.66M
Pooled SOL:
$169.46

CHONE/SOL price stats on Solana

As of October 23, 2025, the current price of CHONE token on DEX Raydium is $0.000251. CHONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHONE token contract is 47TSGRuTiSsDpifLUu8WYc3xveFP7SwAvbi9K6brpump with a market cap $250,089.38. The liquidity pool contract is 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj with total value locked (TVL) of $64,003.81. The CHONE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHONE/SOL with the contract address 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj is $64,003.81.

The total transactions of CHONE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHONE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHONE to SOL is 0.00000133, captured at 5:36 PM UTC.

The price of converting 1 CHONE to USD is $0.000251 today.

CHONE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20259:32:11 PMbuy$1.88$0.0002510.010.051337,513.78
DntGd...ugFu
3Sqj...L9cH
10/19/20255:20:03 PMsell$12.99$0.00025390.067760.05132451,156.89
J8jRz...oBuC
5HkR...jvgR
10/17/20253:27:28 PMbuy$18.01$0.00024010.10.05133375,010.67
DntGd...ugFu
67S3...YSZg
10/10/20255:00:03 AMsell$69.02$0.00029340.31180.051325235,260
969oa...WXi4
2Tfz...cmZ9
10/09/20254:36:01 PMsell$95.37$0.00029130.43580.051331327,401.24
CzQ9V...hjpW
34Kv...1v6n
10/07/202511:40:58 PMsell$22.24$0.00029660.10070.05134375,000
9Sgjx...mv8Y
5VQ6...Vf5a
10/06/20253:30:35 PMsell$4.99$0.00031790.021120.05134415,708.8
PNLCQ...2tvF
2MTD...16wM
10/05/20259:13:33 AMbuy$190.5$0.00031690.80860.051345601,081.59
CzQ9V...hjpW
2e3j...5DXi
10/04/20255:13:37 PMbuy$13.56$0.00030320.05990.05133944,721.64
DsMgv...YEGa
3cLt...qtSr
10/03/20258:59:07 PMbuy$19.82$0.00031240.085080.0513463,457.17
DsMgv...YEGa
28Zc...2xcs
10/02/202510:20:31 PMbuy$116.63$0.00031090.50.051332375,117.53
DntGd...ugFu
3Fjy...W35p
10/02/202510:19:53 PMbuy$55.95$0.00030940.240.051327180,842.93
DntGd...ugFu
4usa...86Nn
10/02/202510:19:28 PMbuy$34.98$0.00030870.150.051324113,287.3
DntGd...ugFu
2x1o...fGpK
10/02/202510:18:53 PMbuy$23.34$0.00030850.10.05132275,636.51
DntGd...ugFu
ewjq...NXPu
09/29/20258:44:40 PMsell$23.67$0.00028520.11020.05132882,997.75
3Z3du...9qUW
493E...nUx2
09/29/202510:28:32 AMsell$15.04$0.00027760.072220.05133254,206.51
CaJ2W...e3m2
53U6...kEFd
09/29/202510:28:32 AMbuy$11.79$0.0002790.056620.05133942,281.07
GEbum...RruH
4uVP...3dBA
09/29/202510:28:32 AMbuy$3.32$0.00027890.015960.05133811,925.43
G75PC...obZj
3NFa...hvQr
09/29/202510:16:28 AMsell$14.84$0.00027720.071350.05133253,556.3
AmJkb...xBgY
2U2F...Cdam
09/29/202510:16:28 AMbuy$5.22$0.00027870.02510.05133918,744.7
H3QMu...aGSU
UM8A...Ndd5