- WhatToFarm
- Solana
- Raydium
- CHONE-SOL LPs
Info about CHONE-SOL pair
- Pooled CHONE:
- 116.4M
- Pooled SOL:
- $185.04
CHONE/SOL price stats on Solana
As of May 30, 2025, the current price of CHONE token on DEX Raydium is $0.0002473. CHONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.61. CHONE token contract is 47TSGRuTiSsDpifLUu8WYc3xveFP7SwAvbi9K6brpump with a market cap $246,483.95. The liquidity pool contract is 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj with total value locked (TVL) of $57,671.78. The CHONE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHONE/SOL now?
The current liquidity of CHONE/SOL with the contract address 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj is $57,671.78.
How many transactions are there in the CHONE/SOL pool in the last 24 hours?
The total transactions of CHONE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHONE/SOL pool in the last 24 hours?
CHONE/SOL pool has a trading volume of $7.61 in the last 24 hours.
What is the exchange rate of 1 CHONE to SOL?
The exchange rate of 1 CHONE to SOL is 0.000001585, captured at 11:37 PM UTC.
How much is 1 CHONE in dollars?
The price of converting 1 CHONE to USD is $0.0002473 today.
CHONE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:32:17 PM | sell | $7.61 | $0.0002473 | 0.04877 | 0.051585 | 30,766.46 | 3zUJ...6xvR | |
| 05/29/2025 | 10:56:20 AM | buy | $19.16 | $0.0002756 | 0.1108 | 0.051594 | 69,525.77 | 59AP...8Jsj | |
| 05/29/2025 | 10:56:20 AM | buy | $7.09 | $0.0002758 | 0.04104 | 0.051595 | 25,715.01 | RyDi...MekG | |
| 05/29/2025 | 10:56:20 AM | sell | $26.12 | $0.0002743 | 0.1511 | 0.051587 | 95,240.78 | 2Mas...DytS | |
| 05/29/2025 | 10:44:26 AM | buy | $25.12 | $0.000275 | 0.1456 | 0.051594 | 91,347.59 | 284A...hHCj | |
| 05/29/2025 | 10:44:26 AM | buy | $8.38 | $0.0002753 | 0.04861 | 0.051596 | 30,449.19 | 3eei...xVq9 | |
| 05/29/2025 | 10:44:26 AM | sell | $33.34 | $0.0002737 | 0.1933 | 0.051587 | 121,796.79 | 5grS...jY1L | |
| 05/29/2025 | 10:32:30 AM | buy | $15.4 | $0.0002745 | 0.08947 | 0.051594 | 56,117.33 | 4goc...PZsn | |
| 05/29/2025 | 10:32:30 AM | buy | $9.85 | $0.0002747 | 0.05725 | 0.051595 | 35,878.29 | 2itt...NuEW | |
| 05/29/2025 | 10:32:30 AM | sell | $25.14 | $0.0002732 | 0.1459 | 0.051586 | 91,995.62 | nAS7...yuwV | |
| 05/29/2025 | 10:20:35 AM | buy | $6 | $0.0002753 | 0.03478 | 0.051595 | 21,795.45 | 2fCF...6h12 | |
| 05/29/2025 | 10:20:35 AM | sell | $24.86 | $0.0002737 | 0.1441 | 0.051586 | 90,814.38 | 3kKs...q6Pu | |
| 05/29/2025 | 10:20:35 AM | buy | $18.98 | $0.000275 | 0.11 | 0.051594 | 69,018.93 | 5mp5...Zd4y | |
| 05/29/2025 | 10:08:40 AM | buy | $18.4 | $0.0002749 | 0.1067 | 0.051595 | 66,932.62 | 2sgG...EChH | |
| 05/29/2025 | 10:08:40 AM | sell | $23.77 | $0.0002735 | 0.1379 | 0.051586 | 86,925.48 | 5BLt...rakV | |
| 05/29/2025 | 10:08:40 AM | buy | $5.49 | $0.0002747 | 0.03186 | 0.051593 | 19,992.86 | 4oy1...PTaU | |
| 05/29/2025 | 9:56:45 AM | buy | $23.31 | $0.0002757 | 0.1349 | 0.051595 | 84,562.01 | 3ZYw...BZzv | |
| 05/29/2025 | 9:56:45 AM | buy | $6.95 | $0.0002754 | 0.04026 | 0.051594 | 25,258.78 | 3gmN...Efjm | |
| 05/29/2025 | 9:56:45 AM | sell | $30.12 | $0.0002742 | 0.1743 | 0.051587 | 109,820.8 | 5X3n...ZTyW | |
| 05/29/2025 | 9:44:50 AM | buy | $10.55 | $0.000275 | 0.06119 | 0.051594 | 38,383.7 | 2eXc...CWhD |