WhatToFarm
/
Get started
12 Swap

Info about CHONE-SOL pair

Price USD
$0.0002751
Price
0.051629 SOL
TVL
$63,147.39
MKT CAP
$274.1K
5m
0%
1h
-0.84%
4h
-0.82%
24h
1.13%
Share
TXNS
374
Buys
126
Sells
248
Volume
7K
Telegram price alerts
Pair:
3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj
CHONE:
47TSGRuTiSsDpifLUu8WYc3xveFP7SwAvbi9K6brpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHONE:
114.66M
Pooled SOL:
$187.12

CHONE/SOL price stats on Solana

As of May 20, 2025, the current price of CHONE token on DEX Raydium is $0.0002751. CHONE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $7,301.69. CHONE token contract is 47TSGRuTiSsDpifLUu8WYc3xveFP7SwAvbi9K6brpump with a market cap $274,138.68. The liquidity pool contract is 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj with total value locked (TVL) of $63,147.40. The CHONE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHONE/SOL with the contract address 3rz5wNLhFzHBnttaWTdBAto22WtxMGFfDfnLf4hHY8pj is $63,147.40.

The total transactions of CHONE/SOL is 374 in the last 24 hours, 126 of which are buy transactions, and 248 are sales transactions.

CHONE/SOL pool has a trading volume of $7,301.69 in the last 24 hours.

The exchange rate of 1 CHONE to SOL is 0.000001629, captured at 4:22 AM UTC.

The price of converting 1 CHONE to USD is $0.0002751 today.

CHONE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20254:13:37 AMbuy$19.32$0.00027640.11440.05163769,902.15
GWNup...Xfth
454h...Y63r
05/20/20254:13:37 AMsell$25.99$0.00027510.15390.05162994,462.37
FeQAg...9TSH
3ZEc...wnvT
05/20/20254:13:37 AMbuy$6.79$0.00027660.040240.05163824,560.21
4k7du...mQEA
5A4D...s2ET
05/20/20254:02:28 AMbuy$17.41$0.00027720.10280.05163762,822.28
6oUJW...q2He
4M37...94mp
05/20/20254:02:28 AMsell$25.85$0.00027570.15270.05162993,764.6
6neey...o8xW
4Nyy...iL1k
05/20/20254:02:28 AMbuy$8.57$0.0002770.050630.05163630,942.32
DDooB...nYPr
4j2u...r1Hn
05/20/20253:51:19 AMbuy$17.71$0.0002760.10510.05163864,186.46
F5Tpz...bi9u
5MmA...Xe7z
05/20/20253:51:19 AMsell$27.53$0.00027450.16340.051629100,291.35
5X6G1...ddq4
4RWh...PeDS
05/20/20253:51:19 AMbuy$9.95$0.00027580.059090.05163636,104.88
J1GeP...2wP3
4G3h...JLJg
05/20/20253:40:09 AMsell$29.87$0.00027530.17670.051629108,482.21
4rR9R...hzqY
8kNM...FHyA
05/20/20253:40:09 AMbuy$8.4$0.00027650.049710.05163630,375.01
Hu9Zh...9ATF
2hJy...KD3U
05/20/20253:40:09 AMbuy$21.62$0.00027680.12790.05163878,107.19
421D9...KXyC
2sdM...HukJ
05/20/20253:29:00 AMbuy$13.53$0.00027790.079820.05163848,706.27
DG6UU...cTB2
2uph...kxVf
05/20/20253:29:00 AMbuy$20.28$0.00027760.11960.05163773,059.41
6nBra...u9KU
4Kwa...6WvU
05/20/20253:29:00 AMsell$33.65$0.00027640.19840.051629121,765.69
5PTRj...zqMt
3yjD...2JP1
05/20/20253:17:51 AMbuy$21.58$0.00027740.12740.05163877,774.24
14beA...cVXA
3dHN...Ly7Y
05/20/20253:17:51 AMsell$33.02$0.00027590.19490.051629119,652.69
8d79T...6vtk
5hxx...fNZE
05/20/20253:17:51 AMbuy$11.6$0.00027710.068540.05163641,878.44
HW9dE...1HZg
5Efa...i298
05/20/20253:06:42 AMsell$25.36$0.00027730.1490.05162991,469.81
Hspqr...qfLQ
5r7J...CTVN
05/20/20253:06:42 AMbuy$14.53$0.00027880.085390.05163752,137.79
2btsg...jR5P
3gjW...DpFA