- WhatToFarm
- Solana
- Raydium
- C19H36O5-SOL LPs
Info about C19H36O5-SOL pair
- Pooled C19H36O5:
- 291.34M
- Pooled SOL:
- $72.42
C19H36O5/SOL price stats on Solana
As of November 17, 2024, the current price of C19H36O5 token on DEX Raydium is $0.00005338. C19H36O5 price is down -48.29% in the last 24 hours. The trading history for the last 24 hours contains 12313 trades with trading volume of $4,653,557.25. C19H36O5 token contract is 75fCxwdNfgAMzvN3UwWjuhSofHCLMWgyJycpX7bBpump with a market cap $53,384.13. The liquidity pool contract is EMDLUhyEEsEy5gsQWsfVymo134kCf9mddsBNqT1fHAwz with total value locked (TVL) of $32,442.93. The C19H36O5/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of C19H36O5/SOL now?
The current liquidity of C19H36O5/SOL with the contract address EMDLUhyEEsEy5gsQWsfVymo134kCf9mddsBNqT1fHAwz is $32,442.93.
How many transactions are there in the C19H36O5/SOL pool in the last 24 hours?
The total transactions of C19H36O5/SOL is 12313 in the last 24 hours, 6027 of which are buy transactions, and 6286 are sales transactions.
What is the trading volume in the C19H36O5/SOL pool in the last 24 hours?
C19H36O5/SOL pool has a trading volume of $4,653,557.25 in the last 24 hours.
What is the exchange rate of 1 C19H36O5 to SOL?
The exchange rate of 1 C19H36O5 to SOL is 0.0000002289, captured at 4:46 PM UTC.
How much is 1 C19H36O5 in dollars?
The price of converting 1 C19H36O5 to USD is $0.00005338 today.
C19H36O5-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:45:25 PM | sell | $32.04 | $0.00005338 | 0.1374 | 0.062289 | 600,147.96 | 5WQ1...HAKE | |
| 11/17/2024 | 4:44:52 PM | sell | $43.77 | $0.00005354 | 0.188 | 0.0623 | 817,516.75 | 3bfR...z29Q | |
| 11/17/2024 | 4:43:35 PM | sell | $15.56 | $0.00005396 | 0.0666 | 0.062308 | 288,487.12 | 43Yf...9DrZ | |
| 11/17/2024 | 4:43:32 PM | sell | $25.97 | $0.0000541 | 0.111 | 0.062314 | 480,011.86 | 2oy8...tVG7 | |
| 11/17/2024 | 4:39:38 PM | sell | $5.56 | $0.00005441 | 0.02372 | 0.062318 | 102,308.83 | 4Cxm...zXTu | |
| 11/17/2024 | 4:39:04 PM | sell | $208.18 | $0.00005514 | 0.8867 | 0.062349 | 3.77M | 4o8c...yw5m | |
| 11/17/2024 | 4:38:39 PM | sell | $230.23 | $0.00005661 | 0.9809 | 0.062411 | 4.07M | 3SJF...FSSh | |
| 11/17/2024 | 4:38:01 PM | sell | $118.73 | $0.00005775 | 0.5062 | 0.062462 | 2.06M | aZES...7TQ9 | |
| 11/17/2024 | 4:35:22 PM | sell | $4.16 | $0.00005821 | 0.01774 | 0.06248 | 71,537.12 | 33yu...6d3R | |
| 11/17/2024 | 4:35:11 PM | sell | $39.08 | $0.00005835 | 0.1665 | 0.062486 | 669,788.29 | 4ALf...VDr2 | |
| 11/17/2024 | 4:31:29 PM | sell | $5.65 | $0.00005821 | 0.02423 | 0.062493 | 97,192.27 | 5fBn...95j4 | |
| 11/17/2024 | 4:30:18 PM | sell | $30.56 | $0.00005831 | 0.1309 | 0.062498 | 524,077.24 | RiGZ...TuBQ | |
| 11/17/2024 | 4:30:17 PM | buy | $69.31 | $0.00005847 | 0.297 | 0.062505 | 1.19M | 4jTk...hVVq | |
| 11/17/2024 | 4:28:25 PM | buy | $233.8 | $0.00005748 | 1 | 0.062458 | 4.07M | 527G...JFkv | |
| 11/17/2024 | 4:25:37 PM | buy | $116.96 | $0.00005632 | 0.5 | 0.062407 | 2.08M | xnxg...a7LA | |
| 11/17/2024 | 4:12:43 PM | buy | $4.66 | $0.00006273 | 0.02 | 0.06269 | 74,323.89 | 2tXK...AeWp | |
| 11/17/2024 | 4:12:26 PM | buy | $16.31 | $0.00006303 | 0.07 | 0.062703 | 258,882.95 | 4Z7J...mQ2i | |
| 11/17/2024 | 4:12:27 PM | sell | $19.45 | $0.00006271 | 0.08346 | 0.062689 | 310,290.61 | hJ47...JUcJ | |
| 11/17/2024 | 4:11:57 PM | buy | $12.81 | $0.00006292 | 0.055 | 0.062699 | 203,745.09 | 9J3B...SrLu | |
| 11/17/2024 | 4:11:33 PM | sell | $234.75 | $0.00006341 | 1 | 0.062719 | 3.7M | 3psz...SPoX |