WhatToFarm
/
Get started
12 Swap

Info about C2H6O-SOL pair

Price USD
$0.00002177
Price
0.061006 SOL
TVL
$333,092.19
MKT CAP
$21.8K
5m
-4.08%
1h
-41.28%
4h
-74.12%
24h
-74.12%
Share
TXNS
1K
Buys
535
Sells
510
Volume
157K
Telegram price alerts
Pair:
FcBH9wps84NzsCPZx3YD9jdBL3PmjqRw49f3RSuS7KH3
C2H6O:
85YtnLaLvPhPVvVTkGRCD3RkagRZGcq2GkCG283mpump
SOL:
So11111111111111111111111111111111111111112
Pooled C2H6O:
398.64M
Pooled SOL:
$1,498.71

C2H6O/SOL price stats on Solana

As of November 16, 2024, the current price of C2H6O token on DEX Raydium is $0.00002177. C2H6O price is down -74.12% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $157,270.18. C2H6O token contract is 85YtnLaLvPhPVvVTkGRCD3RkagRZGcq2GkCG283mpump with a market cap $21,776.00. The liquidity pool contract is FcBH9wps84NzsCPZx3YD9jdBL3PmjqRw49f3RSuS7KH3 with total value locked (TVL) of $333,092.19. The C2H6O/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of C2H6O/SOL with the contract address FcBH9wps84NzsCPZx3YD9jdBL3PmjqRw49f3RSuS7KH3 is $333,092.19.

The total transactions of C2H6O/SOL is 1045 in the last 24 hours, 535 of which are buy transactions, and 510 are sales transactions.

C2H6O/SOL pool has a trading volume of $157,270.18 in the last 24 hours.

The exchange rate of 1 C2H6O to SOL is 0.0000001006, captured at 8:05 PM UTC.

The price of converting 1 C2H6O to USD is $0.00002177 today.

C2H6O-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:01:55 PMsell$97.65$0.000021770.45110.0610064.48M
GFmrn...a2WL
5r2E...nDGF
11/16/20248:01:36 PMsell$105.01$0.000022270.48510.0610294.71M
Huqvb...8TZk
2soq...FEEw
11/16/20248:00:47 PMbuy$64.93$0.000022480.30.0610382.89M
Bs94Z...v6VT
4y4s...So1v
11/16/20247:58:00 PMsell$110.75$0.000022490.51150.0610384.92M
Fuouy...wYGn
2T4Q...rdhJ
11/16/20247:56:45 PMsell$1.08$0.000022740.0050050.06105147,591.11
Cdaik...wHjT
3UvL...aFmc
11/16/20247:56:37 PMsell$22.39$0.00002280.10350.061054982,274.6
9yfbb...oHKv
UD3C...kscc
11/16/20247:55:56 PMbuy$107.03$0.00002270.4950.0610494.71M
Huqvb...8TZk
5HQ6...8hqr
11/16/20247:54:40 PMbuy$21.64$0.000022290.10.06103970,639.88
9zncq...UMdj
tyxY...ANx4
11/16/20247:54:42 PMbuy$21.64$0.00002240.10.061035965,996.04
DBrdq...838C
5PRw...4thZ
11/16/20247:54:02 PMbuy$108.26$0.000021980.50.0610154.92M
Fuouy...wYGn
57gX...JcnB
11/16/20247:53:39 PMbuy$97.43$0.000021480.450.0799224.54M
52Xh3...h5sq
t4x9...y4hm
11/16/20247:53:15 PMbuy$97.43$0.000021010.450.0797054.64M
52Xh3...h5sq
4wKS...t8hU
11/16/20247:51:58 PMsell$14.43$0.000020690.066730.079565697,696.18
5scvE...tUTv
2RJS...wmRj
11/16/20247:51:24 PMsell$15.27$0.000020730.070680.079598736,402.2
GQ4ZW...ACH4
3xbQ...i7eN
11/16/20247:50:48 PMsell$97.46$0.0000210.45110.0797234.64M
Bs94Z...v6VT
5i9u...MfB3
11/16/20247:49:55 PMsell$158.7$0.000021640.7340.0617.33M
8ofjB...PKYe
4cC6...9TBM
11/16/20247:48:54 PMsell$8.98$0.000022030.041570.06102407,558.78
HQj4h...4mmh
21Z4...HuyA
11/16/20247:47:52 PMsell$1.39$0.000022080.0064650.06102163,316.21
62SqU...4N69
4dP1...2voD
11/16/20247:46:50 PMsell$15.92$0.000022130.073590.061023719,235.08
CCqSG...vvSn
3LTQ...KipF
11/16/20247:45:38 PMsell$315.8$0.000022981.450.06106113.74M
9Ze53...6Gs1
bYYt...Kwqb