Info about CHK-SOL pair
- Pooled CHK:
- 423.96M
- Pooled SOL:
- $162.78
CHK/SOL price stats on Solana
As of June 17, 2025, the current price of CHK token on DEX Raydium is $0.00005737. CHK price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,418.39. CHK token contract is BKVydmngRfQSCgCu5ssX3FMUdLeojVFBFP9MencDDhac with a market cap $261,623.53. The liquidity pool contract is BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2 with total value locked (TVL) of $48,728.90. The CHK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHK/SOL now?
The current liquidity of CHK/SOL with the contract address BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2 is $48,728.90.
How many transactions are there in the CHK/SOL pool in the last 24 hours?
The total transactions of CHK/SOL is 158 in the last 24 hours, 116 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CHK/SOL pool in the last 24 hours?
CHK/SOL pool has a trading volume of $4,418.39 in the last 24 hours.
What is the exchange rate of 1 CHK to SOL?
The exchange rate of 1 CHK to SOL is 0.0000003826, captured at 1:33 PM UTC.
How much is 1 CHK in dollars?
The price of converting 1 CHK to USD is $0.00005737 today.
CHK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 1:32:33 PM | sell | $45.29 | $0.00005737 | 0.3021 | 0.063826 | 789,413.07 | 2vfW...7fGW | |
06/17/2025 | 1:32:04 PM | buy | $12.75 | $0.0000578 | 0.085 | 0.063851 | 220,706.75 | 38uR...cMHB | |
06/17/2025 | 1:19:56 PM | buy | $11.22 | $0.00005757 | 0.075 | 0.063847 | 194,932.5 | 41Wc...DDV1 | |
06/17/2025 | 1:03:26 PM | buy | $7.46 | $0.00005743 | 0.05 | 0.063844 | 130,054.71 | 4uZa...fagZ | |
06/17/2025 | 12:35:48 PM | buy | $15.06 | $0.00005785 | 0.1 | 0.06384 | 260,349.24 | 5pyi...TZ7z | |
06/17/2025 | 12:27:32 PM | sell | $74.7 | $0.00005773 | 0.4957 | 0.063831 | 1.29M | 35Ry...PKJj | |
06/17/2025 | 12:27:28 PM | buy | $14.61 | $0.00005816 | 0.097 | 0.063859 | 251,307.16 | 3DFz...irRX | |
06/17/2025 | 12:20:23 PM | buy | $17.65 | $0.00005815 | 0.117 | 0.063854 | 303,520.98 | 3W9e...8TzE | |
06/17/2025 | 12:13:01 PM | buy | $12.11 | $0.00005831 | 0.08 | 0.06385 | 207,786.53 | 2BwN...yFZc | |
06/17/2025 | 12:10:15 PM | sell | $74.46 | $0.0000581 | 0.4921 | 0.06384 | 1.28M | 4yKA...Xdqp | |
06/17/2025 | 12:05:50 PM | buy | $22.6 | $0.00005827 | 0.15 | 0.063867 | 387,797.44 | 34dQ...WhzZ | |
06/17/2025 | 11:47:36 AM | sell | $60.54 | $0.00005794 | 0.4027 | 0.063854 | 1.04M | 65sq...MdYP | |
06/17/2025 | 11:47:33 AM | buy | $22.56 | $0.00005837 | 0.15 | 0.06388 | 386,595.51 | 3ckG...fWUL | |
06/17/2025 | 11:40:50 AM | buy | $18.06 | $0.00005831 | 0.12 | 0.063873 | 309,787.26 | 4QW1...EFrF | |
06/17/2025 | 11:31:49 AM | sell | $53.3 | $0.00005825 | 0.3532 | 0.063859 | 915,086.86 | 65uH...FFnW | |
06/17/2025 | 11:31:39 AM | buy | $11.31 | $0.00005861 | 0.075 | 0.063885 | 193,010.67 | 2QX8...egB1 | |
06/17/2025 | 11:14:21 AM | buy | $15.06 | $0.00005848 | 0.1 | 0.063881 | 257,622.86 | 5s4K...sVJ8 | |
06/17/2025 | 11:08:18 AM | buy | $27.29 | $0.00005843 | 0.181 | 0.063874 | 467,099.37 | 38ZJ...nWRn | |
06/17/2025 | 10:53:06 AM | sell | $29.31 | $0.00005823 | 0.1941 | 0.063855 | 503,431.32 | 5gWA...iJdr | |
06/17/2025 | 10:53:02 AM | buy | $27.18 | $0.00005853 | 0.18 | 0.063875 | 464,438.57 | 9P4x...RqLC |