WhatToFarm
/
Get started
12 Swap

Info about CHK-SOL pair

Price USD
$0.000104
Price
0.066275 SOL
TVL
$67,493.17
MKT CAP
$474.5K
5m
0%
1h
-2.26%
4h
-8.08%
24h
4.09%
Share
TXNS
1K
Buys
912
Sells
495
Volume
76K
Telegram price alerts
Pair:
BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2
CHK:
BKVydmngRfQSCgCu5ssX3FMUdLeojVFBFP9MencDDhac
SOL:
So11111111111111111111111111111111111111112
Pooled CHK:
323.22M
Pooled SOL:
$204.23

CHK/SOL price stats on Solana

As of May 19, 2025, the current price of CHK token on DEX Raydium is $0.000104. CHK price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $75,672.20. CHK token contract is BKVydmngRfQSCgCu5ssX3FMUdLeojVFBFP9MencDDhac with a market cap $474,467.47. The liquidity pool contract is BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2 with total value locked (TVL) of $67,493.17. The CHK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHK/SOL with the contract address BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2 is $67,493.17.

The total transactions of CHK/SOL is 1407 in the last 24 hours, 912 of which are buy transactions, and 495 are sales transactions.

CHK/SOL pool has a trading volume of $75,672.20 in the last 24 hours.

The exchange rate of 1 CHK to SOL is 0.0000006275, captured at 9:48 PM UTC.

The price of converting 1 CHK to USD is $0.000104 today.

CHK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20259:33:17 PMsell$63.05$0.0001040.38020.066275605,966.58
43D1U...N2UT
4qy9...oDbM
05/19/20259:31:36 PMsell$66.6$0.00010430.4020.066299638,128.41
5uDLB...FeXk
5tDN...tUQY
05/19/20259:29:40 PMsell$75.73$0.00010460.45770.066326723,562.58
DrW77...MjhD
3ttU...fDoZ
05/19/20259:28:30 PMbuy$57.91$0.00010520.350.066361550,183.63
7ACsE...PERk
4iKd...NyPC
05/19/20259:26:18 PMbuy$98.7$0.00010480.59610.066332941,503.37
43D1U...N2UT
2sRq...9pTE
05/19/20259:25:00 PMbuy$97.83$0.00010430.59020.066295937,601.55
DNx4i...qvnQ
gxj5...VoDc
05/19/20259:23:54 PMsell$58.44$0.00010380.35230.066256563,078.79
DNx4i...qvnQ
337Z...gmEF
05/19/20259:22:30 PMsell$60.12$0.00010410.36250.066278577,480.97
Dwz8F...dmqz
FJBr...nhoZ
05/19/20259:21:08 PMbuy$62.57$0.00010450.37770.066309598,594.72
8yPg1...gXoy
cx4L...XvQD
05/19/20259:19:34 PMsell$97.57$0.00010410.58890.066284937,030.39
Dwz8F...dmqz
vLCV...QbSK
05/19/20259:18:11 PMbuy$39.92$0.00010490.24060.066327380,329.15
DrW77...MjhD
4XYQ...8hyM
05/19/20259:15:12 PMsell$63.81$0.00010460.38420.0663609,935.98
Dwz8F...dmqz
3ejc...LdBQ
05/19/20259:13:41 PMsell$84.19$0.00010490.50750.066327802,067.85
5uDLB...FeXk
3vDS...8shv
05/19/20259:11:56 PMbuy$42.6$0.00010550.25690.066367403,595.76
DNx4i...qvnQ
SjRD...PcmR
05/19/20259:10:19 PMsell$84$0.00010510.50660.066343798,798.11
5uDLB...FeXk
5jsg...o3hZ
05/19/20259:02:26 PMsell$39.2$0.00010560.23620.066366371,076.69
DNx4i...qvnQ
4pUu...TMgn
05/19/20259:02:17 PMsell$0.4301$0.00010560.0025940.0663734,069.85
2wCKW...q76S
56C2...Fxuz
05/19/20258:55:51 PMsell$67.15$0.00010590.40480.066386633,981.69
DrW77...MjhD
gbVd...kJnh
05/19/20258:46:57 PMsell$65.32$0.00010640.39330.066411613,597.92
Dwz8F...dmqz
rJyw...oGQh
05/19/20258:31:17 PMsell$70.31$0.00010750.42090.066436653,922.02
9nnE1...ez7H
4Ncp...CE44