WhatToFarm
/
Get started
12 Swap

Info about CHK-SOL pair

Price USD
$0.0000169
Price
0.061155 SOL
TVL
$26,235.52
MKT CAP
$77.1K
5m
0%
1h
-0.76%
4h
-2.22%
24h
-4.80%
Share
TXNS
172
Buys
134
Sells
38
Volume
2K
Telegram price alerts
Pair:
BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2
CHK:
BKVydmngRfQSCgCu5ssX3FMUdLeojVFBFP9MencDDhac
SOL:
So11111111111111111111111111111111111111112
Pooled CHK:
774.57M
Pooled SOL:
$89.77

CHK/SOL price stats on Solana

As of July 1, 2025, the current price of CHK token on DEX Raydium is $0.0000169. CHK price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,329.52. CHK token contract is BKVydmngRfQSCgCu5ssX3FMUdLeojVFBFP9MencDDhac with a market cap $77,094.68. The liquidity pool contract is BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2 with total value locked (TVL) of $26,235.52. The CHK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHK/SOL with the contract address BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2 is $26,235.52.

The total transactions of CHK/SOL is 172 in the last 24 hours, 134 of which are buy transactions, and 38 are sales transactions.

CHK/SOL pool has a trading volume of $2,329.52 in the last 24 hours.

The exchange rate of 1 CHK to SOL is 0.0000001155, captured at 7:23 PM UTC.

The price of converting 1 CHK to USD is $0.0000169 today.

CHK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20257:06:29 PMsell$28.24$0.00001690.19290.0611551.67M
54VMQ...LoEK
23qa...y2V5
07/01/20257:06:27 PMbuy$8.28$0.000017010.05660.061162486,796.27
3jvba...cWt8
4ycv...EHfG
07/01/20257:02:50 PMbuy$33.11$0.000016870.22740.0611591.96M
CKBCx...Exw6
3gDP...fbC5
07/01/20256:58:42 PMbuy$10.21$0.000016850.070.061155605,957.74
FurjH...UrRD
4sPc...ZoKy
07/01/20256:50:43 PMsell$22.93$0.000016870.15630.061151.36M
5P53j...tfu1
vW9c...oUSp
07/01/20256:50:40 PMbuy$9.97$0.000016970.0680.061157587,493.31
BfSRy...26Bm
3242...TGXk
07/01/20256:45:06 PMbuy$5.87$0.000016980.040.061156346,000.52
HUovo...GE97
2GtF...3Wko
07/01/20256:25:28 PMbuy$17.58$0.000016960.11960.0611541.04M
CKBCx...Exw6
3dgY...uVPj
07/01/20256:25:27 PMsell$24.39$0.00001690.16570.0611481.44M
9dB2D...4NJ2
5CBV...qTS3
07/01/20256:25:25 PMbuy$7.35$0.0000170.050.061156432,485.32
k1byd...vCRP
422U...B88F
07/01/20256:09:45 PMbuy$6.2$0.000017030.04210.061154364,526.93
BNjuU...AMUX
2aMK...Wu4b
07/01/20255:53:22 PMsell$19.22$0.000016980.13010.061151.13M
7oFTa...u4hY
2JL8...x2ZQ
07/01/20255:53:20 PMbuy$7.53$0.00001710.0510.061157440,762.61
9SZhD...HjmF
4jDF...Mf8B
07/01/20255:43:18 PMbuy$4.14$0.000017120.0280.061156242,200.48
9WBuD...mv2h
3nt9...o3dA
07/01/20255:29:29 PMsell$33.81$0.000017060.22840.0611521.98M
7iMQL...77z5
2sDC...uwm7
07/01/20255:29:22 PMbuy$12.58$0.000017180.0850.06116732,430.82
HfyHn...B1Sc
5yNL...pdfB
07/01/20255:13:38 PMbuy$8.44$0.000017160.0570.061158491,936.54
8kXP9...Kg9h
3iPr...kgh5
07/01/20255:02:35 PMsell$12.24$0.000017080.082640.061153716,668.89
FFZc7...mSEx
4i2V...VNXq
07/01/20255:02:29 PMbuy$8.88$0.000017170.060.061159517,547.07
D2aNo...dbtt
3rkj...ZkyR
07/01/20254:43:52 PMbuy$5.92$0.000017140.040.061158345,415.86
5P53j...tfu1
4Ea4...Zimu