WhatToFarm
/
Get started
12 Swap

Info about CHK-SOL pair

Price USD
$0.00005737
Price
0.063826 SOL
TVL
$48,728.89
MKT CAP
$261.6K
5m
0%
1h
-0.83%
4h
-1.59%
24h
-5.46%
Share
TXNS
158
Buys
116
Sells
42
Volume
4K
Telegram price alerts
Pair:
BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2
CHK:
BKVydmngRfQSCgCu5ssX3FMUdLeojVFBFP9MencDDhac
SOL:
So11111111111111111111111111111111111111112
Pooled CHK:
423.96M
Pooled SOL:
$162.78

CHK/SOL price stats on Solana

As of June 17, 2025, the current price of CHK token on DEX Raydium is $0.00005737. CHK price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,418.39. CHK token contract is BKVydmngRfQSCgCu5ssX3FMUdLeojVFBFP9MencDDhac with a market cap $261,623.53. The liquidity pool contract is BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2 with total value locked (TVL) of $48,728.90. The CHK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHK/SOL with the contract address BdPcyQHuCGoVpVJN3GZ8MuDjgSfa1hSqmMNmVfbHbxQ2 is $48,728.90.

The total transactions of CHK/SOL is 158 in the last 24 hours, 116 of which are buy transactions, and 42 are sales transactions.

CHK/SOL pool has a trading volume of $4,418.39 in the last 24 hours.

The exchange rate of 1 CHK to SOL is 0.0000003826, captured at 1:33 PM UTC.

The price of converting 1 CHK to USD is $0.00005737 today.

CHK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20251:32:33 PMsell$45.29$0.000057370.30210.063826789,413.07
9SZhD...HjmF
2vfW...7fGW
06/17/20251:32:04 PMbuy$12.75$0.00005780.0850.063851220,706.75
9dB2D...4NJ2
38uR...cMHB
06/17/20251:19:56 PMbuy$11.22$0.000057570.0750.063847194,932.5
7oFTa...u4hY
41Wc...DDV1
06/17/20251:03:26 PMbuy$7.46$0.000057430.050.063844130,054.71
Gkjbz...dG8w
4uZa...fagZ
06/17/202512:35:48 PMbuy$15.06$0.000057850.10.06384260,349.24
3jvba...cWt8
5pyi...TZ7z
06/17/202512:27:32 PMsell$74.7$0.000057730.49570.0638311.29M
HfyHn...B1Sc
35Ry...PKJj
06/17/202512:27:28 PMbuy$14.61$0.000058160.0970.063859251,307.16
FurjH...UrRD
3DFz...irRX
06/17/202512:20:23 PMbuy$17.65$0.000058150.1170.063854303,520.98
BfSRy...26Bm
3W9e...8TzE
06/17/202512:13:01 PMbuy$12.11$0.000058310.080.06385207,786.53
HUovo...GE97
2BwN...yFZc
06/17/202512:10:15 PMsell$74.46$0.00005810.49210.063841.28M
GZJhT...jMo1
4yKA...Xdqp
06/17/202512:05:50 PMbuy$22.6$0.000058270.150.063867387,797.44
k1byd...vCRP
34dQ...WhzZ
06/17/202511:47:36 AMsell$60.54$0.000057940.40270.0638541.04M
k1byd...vCRP
65sq...MdYP
06/17/202511:47:33 AMbuy$22.56$0.000058370.150.06388386,595.51
BNjuU...AMUX
3ckG...fWUL
06/17/202511:40:50 AMbuy$18.06$0.000058310.120.063873309,787.26
9SZhD...HjmF
4QW1...EFrF
06/17/202511:31:49 AMsell$53.3$0.000058250.35320.063859915,086.86
BNjuU...AMUX
65uH...FFnW
06/17/202511:31:39 AMbuy$11.31$0.000058610.0750.063885193,010.67
9WBuD...mv2h
2QX8...egB1
06/17/202511:14:21 AMbuy$15.06$0.000058480.10.063881257,622.86
HfyHn...B1Sc
5s4K...sVJ8
06/17/202511:08:18 AMbuy$27.29$0.000058430.1810.063874467,099.37
8kXP9...Kg9h
38ZJ...nWRn
06/17/202510:53:06 AMsell$29.31$0.000058230.19410.063855503,431.32
9WBuD...mv2h
5gWA...iJdr
06/17/202510:53:02 AMbuy$27.18$0.000058530.180.063875464,438.57
D2aNo...dbtt
9P4x...RqLC