WhatToFarm
/
Get started
12 Swap

Info about chishark-SOL pair

Price USD
$0.054138
Price
0.071759 SOL
TVL
$8,174.69
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
Czs7ZQYq3gLHWKqv2eLcRYJXRM4soaaLQGKZEKTtCgrk
chishark:
73AbyvXWNnjxBSBgnjbxHdQxqrkFNUgV3EP2UA7apump
SOL:
So11111111111111111111111111111111111111112
Pooled chishark:
989.11M
Pooled SOL:
$17.35

chishark/SOL price stats on Solana

As of October 28, 2025, the current price of chishark token on DEX Raydium is $0.000004138. chishark price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. chishark token contract is 73AbyvXWNnjxBSBgnjbxHdQxqrkFNUgV3EP2UA7apump with a market cap $4,136.49. The liquidity pool contract is Czs7ZQYq3gLHWKqv2eLcRYJXRM4soaaLQGKZEKTtCgrk with total value locked (TVL) of $8,174.70. The chishark/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chishark/SOL with the contract address Czs7ZQYq3gLHWKqv2eLcRYJXRM4soaaLQGKZEKTtCgrk is $8,174.70.

The total transactions of chishark/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

chishark/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 chishark to SOL is 0.00000001759, captured at 3:08 AM UTC.

The price of converting 1 chishark to USD is $0.000004138 today.

chishark-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/202512:36:26 PMbuy$1.64$0.0541380.0070.071759397,791.48
J913d...66cb
g5n5...HqcM
09/15/20253:12:41 PMsell$2.29$0.0540810.009850.071751562,498.69
71nMX...AV4X
2MtG...avsq
09/07/20254:12:16 PMbuy$1.02$0.0536060.0050.071758284,333.81
4y168...Enoe
gAgY...wKdz
08/29/20253:14:28 PMbuy$1.5$0.0536670.0072130.071757410,508.33
jHe89...ZCCj
23k3...tZGQ
08/29/20251:28:43 PMsell$1.93$0.0536920.0091490.071748523,223.67
B8xZa...pUxD
eEJU...WbtZ
08/14/20256:06:40 AMsell$2.05$0.0536050.0099670.07175569,360.53
9AFoU...zbCY
5zYS...wi1L
08/11/20259:34:34 AMbuy$0.9187$0.0532330.0050.071759284,106.44
DrZCn...z7QR
3kPv...TgMD
07/23/20251:49:57 PMsell$1.69$0.0533060.0089550.071751511,275.42
HtZik...XYij
ucZS...7UiZ
07/21/20255:58:13 PMbuy$1.76$0.053450.0090.07176511,275.42
HtZik...XYij
5dR9...YeVp
07/14/20254:40:53 PMbuy$1.64$0.0529010.010.071758568,705.28
ALe1Q...w885
4BLb...G6VR
07/13/202511:52:20 AMbuy$1.62$0.0528460.010.071756569,360.53
9AFoU...zbCY
nqKU...zXkB
06/20/202511:36:25 AMsell$0.7338$0.0525850.0049590.071747283,850.27
3GQER...fx2u
3Q53...emdw
06/20/202511:36:24 AMsell$1.91$0.0525880.012950.071748741,018.34
6eFDb...23FJ
yXvv...R9JQ
04/15/20251:38:37 PMsell$1.97$0.0523310.014860.071751848,479.08
DuX4Q...UK7w
55yU...iKfv
04/13/20253:30:06 AMbuy$0.6595$0.0523230.0050.071761283,850.27
3GQER...fx2u
3f2k...VEBh
04/02/20255:26:40 PMbuy$1.3$0.0522950.010.071759568,190.82
8YCpB...yUye
2T6o...6Nko
04/02/20254:45:36 PMsell$1.03$0.0522890.007950.07175454,032.31
5p2Df...CNeG
5esp...id4H
03/24/20251:45:20 PMsell$1.07$0.0525210.0074570.071752425,497.64
EtAqP...NCFz
31fU...3zPS
03/16/20252:47:07 PMsell$0.8291$0.0522490.0064640.071753368,593.83
219U9...ABFK
4Ufz...nCgj
03/16/20256:36:33 AMbuy$1.01$0.0523950.00750.071762425,497.64
EtAqP...NCFz
w7mH...B8ad