- WhatToFarm
- Solana
- Raydium
- chishark-SOL LPs
Info about chishark-SOL pair
- Pooled chishark:
- 989.69M
- Pooled SOL:
- $17.44
chishark/SOL price stats on Solana
As of January 3, 2025, the current price of chishark token on DEX Raydium is $0.000003658. chishark price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.03. chishark token contract is 73AbyvXWNnjxBSBgnjbxHdQxqrkFNUgV3EP2UA7apump with a market cap $3,656.63. The liquidity pool contract is Czs7ZQYq3gLHWKqv2eLcRYJXRM4soaaLQGKZEKTtCgrk with total value locked (TVL) of $7,231.00. The chishark/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chishark/SOL now?
The current liquidity of chishark/SOL with the contract address Czs7ZQYq3gLHWKqv2eLcRYJXRM4soaaLQGKZEKTtCgrk is $7,231.00.
How many transactions are there in the chishark/SOL pool in the last 24 hours?
The total transactions of chishark/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the chishark/SOL pool in the last 24 hours?
chishark/SOL pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 chishark to SOL?
The exchange rate of 1 chishark to SOL is 0.00000001767, captured at 8:46 AM UTC.
How much is 1 chishark in dollars?
The price of converting 1 chishark to USD is $0.000003658 today.
chishark-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 8:11:42 PM | buy | $1.03 | $0.053658 | 0.005 | 0.071767 | 282,822.53 | 3bft...CZ3d | |
| 12/30/2024 | 3:44:41 PM | buy | $2.24 | $0.053307 | 0.012 | 0.071766 | 679,435.4 | 5Rc9...Q8Ge | |
| 12/28/2024 | 3:37:05 AM | buy | $0.7436 | $0.053262 | 0.004021 | 0.071764 | 227,897.26 | ZVb9...tmyc | |
| 12/23/2024 | 5:31:13 PM | sell | $1.94 | $0.05325 | 0.01049 | 0.071756 | 597,732.67 | 2tP3...u3CS | |
| 12/23/2024 | 5:09:21 PM | sell | $164.03 | $0.053421 | 0.8853 | 0.071846 | 47.94M | 3yRR...z223 | |
| 12/23/2024 | 5:09:19 PM | sell | $2.34 | $0.053597 | 0.01268 | 0.071941 | 653,125.36 | 4UHZ...NDQn | |
| 12/23/2024 | 5:09:19 PM | sell | $1.42 | $0.053601 | 0.00767 | 0.071944 | 394,528.96 | 5PnK...727L | |
| 12/23/2024 | 5:09:19 PM | sell | $1.65 | $0.053605 | 0.008917 | 0.071945 | 458,256.47 | Hefv...es6h | |
| 12/23/2024 | 5:09:10 PM | sell | $1.76 | $0.05364 | 0.009521 | 0.071968 | 483,811.26 | 4XWa...H9Cp | |
| 12/23/2024 | 5:09:10 PM | sell | $1.52 | $0.053621 | 0.008271 | 0.071958 | 422,445.14 | 363Z...cMCv | |
| 12/23/2024 | 5:09:10 PM | sell | $1.22 | $0.053643 | 0.006638 | 0.071969 | 336,994.26 | DA1r...R9Et | |
| 12/23/2024 | 5:09:10 PM | sell | $1.47 | $0.053618 | 0.007976 | 0.071956 | 407,736.06 | 5mCs...xvD7 | |
| 12/23/2024 | 5:09:10 PM | sell | $1.79 | $0.053614 | 0.009723 | 0.071954 | 497,507.58 | HLSy...HXUt | |
| 12/23/2024 | 5:09:10 PM | sell | $1.05 | $0.053648 | 0.005681 | 0.071972 | 288,007.14 | 3dci...Fw5o | |
| 12/23/2024 | 5:09:10 PM | sell | $2.23 | $0.053603 | 0.01207 | 0.071948 | 619,680.67 | sATe...U7p2 | |
| 12/23/2024 | 5:09:10 PM | sell | $1.25 | $0.053645 | 0.006783 | 0.071971 | 344,123.18 | YrMj...5uzm | |
| 12/23/2024 | 5:09:10 PM | sell | $4.6 | $0.053633 | 0.0249 | 0.071964 | 1.27M | 2Kfy...9Kz5 | |
| 12/23/2024 | 5:09:10 PM | sell | $2.23 | $0.05361 | 0.01208 | 0.071952 | 619,239.35 | q9sP...7fyD | |
| 12/23/2024 | 5:09:10 PM | sell | $2.13 | $0.053651 | 0.01154 | 0.071974 | 584,701.01 | 5BF5...NVcX | |
| 12/23/2024 | 5:09:10 PM | sell | $2.41 | $0.053625 | 0.01305 | 0.07196 | 665,735.33 | 4kuD...5wZh |