- WhatToFarm
- Solana
- Raydium
- CHIPPY-SOL LPs
Info about CHIPPY-SOL pair
- Pooled CHIPPY:
- 891,412
- Pooled SOL:
- $0.01893
CHIPPY/SOL price stats on Solana
As of November 19, 2024, the current price of CHIPPY token on DEX Raydium is $0.0009464. CHIPPY price is down -56.43% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $212,016.07. CHIPPY token contract is DWiEuV9u4AKDCkksTwnzyQ1oXXXAwYr9sZfv1VPQpump with a market cap $15,221.65. The liquidity pool contract is CuqhQdXHvmz8VNPjKFWc5FqwEdfxRsYqEXogztE2mCDK with total value locked (TVL) of $9.24. The CHIPPY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHIPPY/SOL now?
The current liquidity of CHIPPY/SOL with the contract address CuqhQdXHvmz8VNPjKFWc5FqwEdfxRsYqEXogztE2mCDK is $9.24.
How many transactions are there in the CHIPPY/SOL pool in the last 24 hours?
The total transactions of CHIPPY/SOL is 476 in the last 24 hours, 178 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the CHIPPY/SOL pool in the last 24 hours?
CHIPPY/SOL pool has a trading volume of $212,016.07 in the last 24 hours.
What is the exchange rate of 1 CHIPPY to SOL?
The exchange rate of 1 CHIPPY to SOL is 0.000003876, captured at 11:27 PM UTC.
How much is 1 CHIPPY in dollars?
The price of converting 1 CHIPPY to USD is $0.0009464 today.
CHIPPY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:03:34 PM | sell | $0.02035 | $0.0009464 | 0.00008335 | 0.053876 | 21.5 | 2hJj...vzTu | |
| 11/19/2024 | 5:42:35 PM | buy | $0.02428 | $0.0008506 | 0.0001 | 0.053502 | 28.54 | EnPc...17aH | |
| 11/19/2024 | 5:41:50 PM | buy | $0.02429 | $0.0001659 | 0.0001 | 0.066831 | 146.38 | 5wJV...2Pbh | |
| 11/19/2024 | 5:41:06 PM | sell | $0.01288 | $0.0001132 | 0.00005306 | 0.064661 | 113.84 | 3DvR...LDoX | |
| 11/19/2024 | 5:21:56 PM | buy | $0.02415 | $0.053413 | 0.0001 | 0.071413 | 7,075.86 | 43Gj...s1Kp | |
| 11/19/2024 | 5:21:21 PM | sell | $0.04795 | $0.056728 | 0.0001985 | 0.072785 | 7,127.16 | ZpDy...zvch | |
| 11/19/2024 | 5:11:49 PM | buy | $0.02423 | $0.0004648 | 0.0001 | 0.051918 | 52.13 | NcVD...sbEy | |
| 11/19/2024 | 5:11:33 PM | buy | $0.02421 | $0.07279 | 0.0001 | 0.091152 | 867,799.86 | 4zsJ...Cinm | |
| 11/19/2024 | 5:11:18 PM | sell | $0.04919 | $0.075668 | 0.0002031 | 0.09234 | 867,855.52 | 5sA3...ErGk | |
| 11/19/2024 | 5:02:20 PM | buy | $0.02418 | $0.0005131 | 0.0001 | 0.052121 | 47.12 | rQBC...sPUN | |
| 11/19/2024 | 5:02:15 PM | buy | $0.02418 | $0.057974 | 0.0001 | 0.073297 | 3,032.73 | 54oh...g2Ha | |
| 11/19/2024 | 5:02:08 PM | sell | $0.02344 | $0.057735 | 0.00009692 | 0.073198 | 3,030.28 | 4xpc...YvsC | |
| 11/19/2024 | 4:54:53 PM | buy | $0.02416 | $0.061823 | 0.0001 | 0.097545 | 132,523.68 | 2ej1...Vk9E | |
| 11/19/2024 | 4:52:57 PM | sell | $0.01691 | $0.061276 | 0.00006989 | 0.095275 | 132,482.69 | 58Db...PMUn | |
| 11/19/2024 | 4:52:12 PM | buy | $0.002418 | $0.0001292 | 0.00001 | 0.065344 | 18.71 | 56WF...awz5 | |
| 11/19/2024 | 4:50:56 PM | buy | $0.002416 | $0.0001412 | 0.00001 | 0.065846 | 17.1 | 2dUi...kBSS | |
| 11/19/2024 | 4:50:55 PM | buy | $0.002416 | $0.0001062 | 0.00001 | 0.064395 | 22.74 | 4LHC...EyKy | |
| 11/19/2024 | 4:47:44 PM | buy | $0.002417 | $0.0001138 | 0.00001 | 0.064711 | 21.22 | 3z4W...42Qj | |
| 11/19/2024 | 4:47:04 PM | buy | $0.01207 | $0.0001298 | 0.00005 | 0.065376 | 92.99 | 2NsJ...vMmz | |
| 11/19/2024 | 4:46:40 PM | buy | $0.002412 | $0.0001956 | 0.00001 | 0.068111 | 12.32 | nv1g...9tMD |