WhatToFarm
/
Get started
12 Swap

Info about CHIPI-SOL pair

Price USD
$0.0001272
Price
0.067804 SOL
TVL
$82,372.12
MKT CAP
$127.2K
5m
0%
1h
0%
4h
2.25%
24h
3.97%
Share
TXNS
15
Buys
11
Sells
4
Volume
1K
Telegram price alerts
Pair:
GDoAFwYd4zormdjwsUu8UmGK6XBJLc5nCDErovyCciK7
CHIPI:
chiPiQTvkQ7oPtAD7YLQaEeHmPqXCa2wcRQdwFNneTe
SOL:
So11111111111111111111111111111111111111112
Pooled CHIPI:
323.13M
Pooled SOL:
$253.05

CHIPI/SOL price stats on Solana

As of July 11, 2025, the current price of CHIPI token on DEX Raydium is $0.0001272. CHIPI price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,386.65. CHIPI token contract is chiPiQTvkQ7oPtAD7YLQaEeHmPqXCa2wcRQdwFNneTe with a market cap $127,197.57. The liquidity pool contract is GDoAFwYd4zormdjwsUu8UmGK6XBJLc5nCDErovyCciK7 with total value locked (TVL) of $82,372.13. The CHIPI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHIPI/SOL with the contract address GDoAFwYd4zormdjwsUu8UmGK6XBJLc5nCDErovyCciK7 is $82,372.13.

The total transactions of CHIPI/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

CHIPI/SOL pool has a trading volume of $1,386.65 in the last 24 hours.

The exchange rate of 1 CHIPI to SOL is 0.0000007804, captured at 2:28 AM UTC.

The price of converting 1 CHIPI to USD is $0.0001272 today.

CHIPI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202512:20:33 AMsell$36.44$0.00012720.22350.067804286,396.88
Hky3q...Tdeg
61kB...2gET
07/10/202511:49:48 PMbuy$31.38$0.00012860.19140.067845244,003.14
2YXoE...51ae
5Z72...UUxG
07/10/202511:49:46 PMbuy$162.29$0.0001280.990.0678081.27M
BzLXb...Av6R
23zR...bu34
07/10/202511:42:21 PMbuy$121.46$0.00012680.74250.067755957,436.1
BzLXb...Av6R
3BJd...Gtcr
07/10/202511:35:31 PMbuy$116.68$0.00012590.71440.06771926,653.75
JD38n...624k
4EVv...FkGq
07/10/202511:35:30 PMbuy$35.93$0.00012540.220.067681286,396.88
Hky3q...Tdeg
H85u...hFb2
07/10/202511:35:18 PMsell$54.52$0.00012490.33350.067646436,199.96
DWu76...2Xs2
47rT...Z71s
07/10/202511:35:18 PMsell$28.11$0.00012520.17190.067662224,440.44
5Dcq2...75pz
3n9E...e4ff
07/10/202511:34:24 PMbuy$116.69$0.00012560.71350.067684928,647.98
JD1dH...p55h
5NJg...B2i3
07/10/202511:33:20 PMbuy$116.7$0.00012490.71360.06764934,088.55
JD1dH...p55h
xZ5D...H7bq
07/10/202511:33:19 PMbuy$54.27$0.00012440.33180.067608436,199.96
DWu76...2Xs2
2wFe...ZLpM
07/10/202511:33:19 PMbuy$27.86$0.00012410.17040.067593224,440.44
5Dcq2...75pz
63nE...Bws1
07/10/202511:32:55 PMbuy$150.07$0.00012360.91730.067561.21M
AtMjS...Fh9L
3R3k...Rz7w
07/10/202510:53:54 PMsell$332.27$0.00012442.010.0675552.67M
J7BLk...dQQt
hmw8...ZHiC
07/10/20255:45:10 PMbuy$1.91$0.00012230.0120.06765515,675.82
2adPj...Z3xA
37qz...kDsn
07/09/20252:38:07 AMbuy$5.31$0.00011620.0350.06765345,729.74
Ack4n...hvwA
3b7q...sLR9
07/08/20252:03:14 PMsell$0.2227$0.00011540.0014690.0676141,929.74
5ED8F...Xty9
5VJo...be8k
07/07/20253:54:53 AMsell$29.85$0.00011570.19650.06762257,923.74
8t1u5...Qs32
3Mct...xpgw
07/07/20253:17:45 AMsell$26.74$0.00011630.17550.067631230,000
AD3dT...eRst
Yb9r...BFe5
07/06/20259:57:06 PMsell$1.84$0.00011620.01210.06763715,853.82
2nR9q...LhKp
3mnM...agDM