- WhatToFarm
- Solana
- Raydium
- CHIPI-SOL LPs
Info about CHIPI-SOL pair
- Pooled CHIPI:
- 354.95M
- Pooled SOL:
- $230.46
CHIPI/SOL price stats on Solana
As of July 30, 2025, the current price of CHIPI token on DEX Raydium is $0.0001202. CHIPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIPI token contract is chiPiQTvkQ7oPtAD7YLQaEeHmPqXCa2wcRQdwFNneTe with a market cap $120,197.60. The liquidity pool contract is GDoAFwYd4zormdjwsUu8UmGK6XBJLc5nCDErovyCciK7 with total value locked (TVL) of $85,519.64. The CHIPI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHIPI/SOL now?
The current liquidity of CHIPI/SOL with the contract address GDoAFwYd4zormdjwsUu8UmGK6XBJLc5nCDErovyCciK7 is $85,519.64.
How many transactions are there in the CHIPI/SOL pool in the last 24 hours?
The total transactions of CHIPI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHIPI/SOL pool in the last 24 hours?
CHIPI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHIPI to SOL?
The exchange rate of 1 CHIPI to SOL is 0.0000006468, captured at 3:31 PM UTC.
How much is 1 CHIPI in dollars?
The price of converting 1 CHIPI to USD is $0.0001202 today.
CHIPI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 3:34:04 PM | sell | $51.27 | $0.0001202 | 0.2758 | 0.066468 | 426,463.37 | 26Mq...nWqi | |
| 07/27/2025 | 11:15:10 AM | sell | $245 | $0.0001225 | 1.3 | 0.066513 | 2M | 5fXd...CAcC | |
| 07/27/2025 | 10:31:01 AM | sell | $1.87 | $0.0001223 | 0.01003 | 0.06655 | 15,324.37 | 2cva...yJPM | |
| 07/27/2025 | 4:38:36 AM | sell | $0.1518 | $0.0001227 | 0.0008105 | 0.06655 | 1,237.38 | 5JZ9...MUHW | |
| 07/26/2025 | 5:35:33 PM | sell | $32.08 | $0.0001217 | 0.1727 | 0.066555 | 263,449.96 | Qrs9...EH4e | |
| 07/26/2025 | 4:55:32 PM | buy | $0.9434 | $0.0001231 | 0.005051 | 0.066593 | 7,662.02 | 25sP...MzRx | |
| 07/26/2025 | 4:55:18 PM | buy | $0.9434 | $0.0001231 | 0.005051 | 0.066593 | 7,662.35 | u2P1...TbQ7 | |
| 07/26/2025 | 12:10:30 PM | buy | $49.99 | $0.0001236 | 0.2663 | 0.066585 | 404,431.26 | 54Lg...awN6 | |
| 07/26/2025 | 3:41:43 AM | sell | $244.52 | $0.0001224 | 1.31 | 0.066582 | 2M | 1HXe...xE9S | |
| 07/25/2025 | 9:26:36 PM | sell | $63.23 | $0.0001226 | 0.3418 | 0.066629 | 515,610.17 | WhW1...7Ujc | |
| 07/25/2025 | 4:16:04 PM | buy | $19.98 | $0.0001193 | 0.1116 | 0.066669 | 167,479.37 | 2FRB...YgH9 | |
| 07/25/2025 | 9:27:31 AM | sell | $6.44 | $0.000119 | 0.03589 | 0.066633 | 54,105.05 | 2hFT...KxtD | |
| 07/25/2025 | 2:29:33 AM | buy | $6.57 | $0.0001216 | 0.03607 | 0.066666 | 54,105.05 | 3XRQ...MJ2B | |
| 07/24/2025 | 5:26:20 AM | sell | $8.54 | $0.0001228 | 0.04619 | 0.066637 | 69,590.32 | 455k...274C | |
| 07/23/2025 | 9:43:47 PM | buy | $0.6527 | $0.0001248 | 0.003488 | 0.066672 | 5,228.78 | 5mWq...9GkR | |
| 07/23/2025 | 9:15:19 PM | sell | $1,028.14 | $0.0001272 | 5.48 | 0.066795 | 8.08M | 5Qdp...Kf42 | |
| 07/23/2025 | 5:12:37 PM | sell | $85.7 | $0.0001305 | 0.4575 | 0.066968 | 656,535.1 | 5ziG...Gbrg | |
| 07/22/2025 | 12:39:49 PM | sell | $232.72 | $0.0001404 | 1.16 | 0.067016 | 1.66M | 48Wa...t1ZF | |
| 07/22/2025 | 12:13:19 PM | sell | $60.28 | $0.0001413 | 0.301 | 0.067059 | 426,463.37 | 3cHc...NThE | |
| 07/22/2025 | 6:24:34 AM | sell | $75.87 | $0.0001413 | 0.3798 | 0.067079 | 536,647.92 | 4r2n...p8HQ |