Info about CHIPI-SOL pair
- Pooled CHIPI:
- 323.13M
- Pooled SOL:
- $253.05
CHIPI/SOL price stats on Solana
As of July 11, 2025, the current price of CHIPI token on DEX Raydium is $0.0001272. CHIPI price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,386.65. CHIPI token contract is chiPiQTvkQ7oPtAD7YLQaEeHmPqXCa2wcRQdwFNneTe with a market cap $127,197.57. The liquidity pool contract is GDoAFwYd4zormdjwsUu8UmGK6XBJLc5nCDErovyCciK7 with total value locked (TVL) of $82,372.13. The CHIPI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHIPI/SOL now?
The current liquidity of CHIPI/SOL with the contract address GDoAFwYd4zormdjwsUu8UmGK6XBJLc5nCDErovyCciK7 is $82,372.13.
How many transactions are there in the CHIPI/SOL pool in the last 24 hours?
The total transactions of CHIPI/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHIPI/SOL pool in the last 24 hours?
CHIPI/SOL pool has a trading volume of $1,386.65 in the last 24 hours.
What is the exchange rate of 1 CHIPI to SOL?
The exchange rate of 1 CHIPI to SOL is 0.0000007804, captured at 2:28 AM UTC.
How much is 1 CHIPI in dollars?
The price of converting 1 CHIPI to USD is $0.0001272 today.
CHIPI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 12:20:33 AM | sell | $36.44 | $0.0001272 | 0.2235 | 0.067804 | 286,396.88 | 61kB...2gET | |
07/10/2025 | 11:49:48 PM | buy | $31.38 | $0.0001286 | 0.1914 | 0.067845 | 244,003.14 | 5Z72...UUxG | |
07/10/2025 | 11:49:46 PM | buy | $162.29 | $0.000128 | 0.99 | 0.067808 | 1.27M | 23zR...bu34 | |
07/10/2025 | 11:42:21 PM | buy | $121.46 | $0.0001268 | 0.7425 | 0.067755 | 957,436.1 | 3BJd...Gtcr | |
07/10/2025 | 11:35:31 PM | buy | $116.68 | $0.0001259 | 0.7144 | 0.06771 | 926,653.75 | 4EVv...FkGq | |
07/10/2025 | 11:35:30 PM | buy | $35.93 | $0.0001254 | 0.22 | 0.067681 | 286,396.88 | H85u...hFb2 | |
07/10/2025 | 11:35:18 PM | sell | $54.52 | $0.0001249 | 0.3335 | 0.067646 | 436,199.96 | 47rT...Z71s | |
07/10/2025 | 11:35:18 PM | sell | $28.11 | $0.0001252 | 0.1719 | 0.067662 | 224,440.44 | 3n9E...e4ff | |
07/10/2025 | 11:34:24 PM | buy | $116.69 | $0.0001256 | 0.7135 | 0.067684 | 928,647.98 | 5NJg...B2i3 | |
07/10/2025 | 11:33:20 PM | buy | $116.7 | $0.0001249 | 0.7136 | 0.06764 | 934,088.55 | xZ5D...H7bq | |
07/10/2025 | 11:33:19 PM | buy | $54.27 | $0.0001244 | 0.3318 | 0.067608 | 436,199.96 | 2wFe...ZLpM | |
07/10/2025 | 11:33:19 PM | buy | $27.86 | $0.0001241 | 0.1704 | 0.067593 | 224,440.44 | 63nE...Bws1 | |
07/10/2025 | 11:32:55 PM | buy | $150.07 | $0.0001236 | 0.9173 | 0.06756 | 1.21M | 3R3k...Rz7w | |
07/10/2025 | 10:53:54 PM | sell | $332.27 | $0.0001244 | 2.01 | 0.067555 | 2.67M | hmw8...ZHiC | |
07/10/2025 | 5:45:10 PM | buy | $1.91 | $0.0001223 | 0.012 | 0.067655 | 15,675.82 | 37qz...kDsn | |
07/09/2025 | 2:38:07 AM | buy | $5.31 | $0.0001162 | 0.035 | 0.067653 | 45,729.74 | 3b7q...sLR9 | |
07/08/2025 | 2:03:14 PM | sell | $0.2227 | $0.0001154 | 0.001469 | 0.067614 | 1,929.74 | 5VJo...be8k | |
07/07/2025 | 3:54:53 AM | sell | $29.85 | $0.0001157 | 0.1965 | 0.06762 | 257,923.74 | 3Mct...xpgw | |
07/07/2025 | 3:17:45 AM | sell | $26.74 | $0.0001163 | 0.1755 | 0.067631 | 230,000 | Yb9r...BFe5 | |
07/06/2025 | 9:57:06 PM | sell | $1.84 | $0.0001162 | 0.0121 | 0.067637 | 15,853.82 | 3mnM...agDM |