- WhatToFarm
- Solana
- Raydium
- CHINU-WSOL LPs
Info about CHINU-WSOL pair
- Pooled CHINU:
- 135.79M
- Pooled WSOL:
- $243.05
CHINU/WSOL price stats on Solana
As of October 5, 2024, the current price of CHINU token on DEX Raydium is $0.0002688. CHINU price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,497.42. CHINU token contract is FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm with a market cap $255,335.26. The liquidity pool contract is 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw with total value locked (TVL) of $94,744.42. The CHINU/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHINU/WSOL now?
The current liquidity of CHINU/WSOL with the contract address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw is $94,744.42.
How many transactions are there in the CHINU/WSOL pool in the last 24 hours?
The total transactions of CHINU/WSOL is 149 in the last 24 hours, 64 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CHINU/WSOL pool in the last 24 hours?
CHINU/WSOL pool has a trading volume of $6,497.42 in the last 24 hours.
What is the exchange rate of 1 CHINU to WSOL?
The exchange rate of 1 CHINU to WSOL is 0.000001861, captured at 7:34 AM UTC.
How much is 1 CHINU in dollars?
The price of converting 1 CHINU to USD is $0.0002688 today.
CHINU-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:17:19 AM | sell | $17.38 | $0.0002688 | 0.1204 | 0.051861 | 64,671.19 | 5Cu7...jPkX | |
| 10/05/2024 | 6:04:03 AM | sell | $23.54 | $0.0002671 | 0.1642 | 0.051864 | 88,103.17 | k75C...vgiJ | |
| 10/05/2024 | 5:48:32 AM | sell | $3.4 | $0.0002672 | 0.02378 | 0.051865 | 12,752.54 | cemJ...q8Sa | |
| 10/05/2024 | 5:48:30 AM | sell | $18.8 | $0.0002674 | 0.1312 | 0.051866 | 70,315.5 | 3vkY...Hp7N | |
| 10/05/2024 | 5:38:51 AM | buy | $22.49 | $0.0002679 | 0.1574 | 0.051875 | 83,960.51 | 5MFx...XGxG | |
| 10/05/2024 | 5:19:35 AM | buy | $14.93 | $0.0002681 | 0.1043 | 0.051873 | 55,714.37 | tyoF...EAQd | |
| 10/05/2024 | 5:19:34 AM | sell | $207.82 | $0.0002682 | 1.45 | 0.051874 | 774,824.22 | 5wys...3kjt | |
| 10/05/2024 | 5:03:06 AM | buy | $2.79 | $0.0002701 | 0.01961 | 0.051894 | 10,354.09 | Nyo6...BQ1V | |
| 10/05/2024 | 4:44:26 AM | buy | $23.83 | $0.0002702 | 0.1669 | 0.051893 | 88,192 | 3V1R...qCrE | |
| 10/05/2024 | 4:04:53 AM | buy | $14 | $0.0002679 | 0.09886 | 0.051891 | 52,271.62 | 5ugR...cHPv | |
| 10/05/2024 | 3:57:07 AM | sell | $3.68 | $0.0002671 | 0.02592 | 0.051881 | 13,778.99 | ZMem...5Nyi | |
| 10/05/2024 | 3:32:49 AM | buy | $3.22 | $0.0002688 | 0.02268 | 0.05189 | 11,997.15 | 3SxX...tMZS | |
| 10/05/2024 | 3:17:28 AM | buy | $10.98 | $0.0002681 | 0.07746 | 0.05189 | 40,987.71 | 2rdd...Q6Ve | |
| 10/05/2024 | 2:56:13 AM | buy | $1.44 | $0.0002692 | 0.01016 | 0.051889 | 5,380.23 | 62Qa...Hqms | |
| 10/05/2024 | 2:56:12 AM | sell | $2.14 | $0.0002679 | 0.01507 | 0.05188 | 8,020.56 | 2zrV...piy2 | |
| 10/05/2024 | 2:51:20 AM | buy | $42.64 | $0.0002694 | 0.2986 | 0.051887 | 158,253.9 | 391y...rLTT | |
| 10/05/2024 | 2:50:54 AM | sell | $1.45 | $0.0002678 | 0.0102 | 0.051875 | 5,442.77 | 3B5b...mD6z | |
| 10/05/2024 | 2:50:53 AM | buy | $100.78 | $0.0002684 | 0.7059 | 0.051879 | 375,491.43 | 3jtK...P9tU | |
| 10/05/2024 | 2:29:53 AM | sell | $14.28 | $0.0002676 | 0.09959 | 0.051866 | 53,372.36 | 4qd5...RiQw | |
| 10/05/2024 | 2:13:01 AM | sell | $1.45 | $0.0002669 | 0.01019 | 0.051866 | 5,459.73 | CBJo...XrQm |