- WhatToFarm
- Solana
- Raydium
- CHINU-SOL LPs
Info about CHINU-SOL pair
- Pooled CHINU:
- 237.57M
- Pooled SOL:
- $146.12
CHINU/SOL price stats on Solana
As of January 2, 2025, the current price of CHINU token on DEX Raydium is $0.0001268. CHINU price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,899.31. CHINU token contract is FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm with a market cap $120,441.99. The liquidity pool contract is 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw with total value locked (TVL) of $60,391.14. The CHINU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHINU/SOL now?
The current liquidity of CHINU/SOL with the contract address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw is $60,391.14.
How many transactions are there in the CHINU/SOL pool in the last 24 hours?
The total transactions of CHINU/SOL is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CHINU/SOL pool in the last 24 hours?
CHINU/SOL pool has a trading volume of $3,899.31 in the last 24 hours.
What is the exchange rate of 1 CHINU to SOL?
The exchange rate of 1 CHINU to SOL is 0.0000006123, captured at 8:36 PM UTC.
How much is 1 CHINU in dollars?
The price of converting 1 CHINU to USD is $0.0001268 today.
CHINU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 7:17:01 PM | sell | $59.11 | $0.0001268 | 0.2854 | 0.066123 | 466,178.68 | 4FYY...R7Lk | |
| 01/02/2025 | 6:58:41 PM | sell | $63.41 | $0.0001268 | 0.3074 | 0.066148 | 500,000 | xJfv...s2Hg | |
| 01/02/2025 | 5:40:30 PM | sell | $3.82 | $0.0001269 | 0.01856 | 0.066161 | 30,125.43 | d8Pr...2dHA | |
| 01/02/2025 | 5:20:08 PM | sell | $3.92 | $0.0001279 | 0.01891 | 0.066163 | 30,694.04 | 3JJd...LXzv | |
| 01/02/2025 | 5:07:47 PM | buy | $51.28 | $0.0001282 | 0.2472 | 0.066184 | 399,835.31 | 5XNW...ovoH | |
| 01/02/2025 | 5:06:11 PM | buy | $131.78 | $0.0001276 | 0.6347 | 0.066147 | 1.03M | 41pk...BUCU | |
| 01/02/2025 | 4:16:06 PM | sell | $105.25 | $0.0001263 | 0.5091 | 0.066111 | 833,002.75 | 4UP4...T9id | |
| 01/02/2025 | 4:15:45 PM | sell | $2.98 | $0.0001268 | 0.01442 | 0.066133 | 23,525.41 | e5g8...RvVY | |
| 01/02/2025 | 4:12:08 PM | sell | $26.92 | $0.0001269 | 0.1302 | 0.066139 | 212,136.61 | 3bap...vDnq | |
| 01/02/2025 | 4:05:38 PM | sell | $71.92 | $0.000127 | 0.3487 | 0.066159 | 566,121.41 | 2BQJ...VSYL | |
| 01/02/2025 | 3:37:53 PM | buy | $7.19 | $0.0001275 | 0.03497 | 0.066204 | 56,368.11 | o1TN...ipyD | |
| 01/02/2025 | 3:37:47 PM | buy | $14.12 | $0.0001274 | 0.06868 | 0.0662 | 110,774.04 | 4LUv...TiF1 | |
| 01/02/2025 | 3:20:27 PM | buy | $72.35 | $0.0001271 | 0.35 | 0.066152 | 568,836.66 | 4oDx...Q7su | |
| 01/02/2025 | 3:20:27 PM | buy | $72.35 | $0.0001278 | 0.35 | 0.066182 | 566,121.41 | yDGb...7a54 | |
| 01/02/2025 | 3:18:13 PM | buy | $49.33 | $0.000127 | 0.2379 | 0.066128 | 388,304.11 | 23iU...ZWXu | |
| 01/02/2025 | 3:16:32 PM | buy | $124.48 | $0.0001264 | 0.6 | 0.066092 | 984,739.44 | 58gi...SKnc | |
| 01/02/2025 | 2:59:06 PM | buy | $18.73 | $0.0001262 | 0.09 | 0.066064 | 148,413.07 | 2qq4...DUkG | |
| 01/02/2025 | 2:35:23 PM | buy | $5.22 | $0.0001262 | 0.02507 | 0.066059 | 41,378.09 | 2iY3...Y45k | |
| 01/02/2025 | 1:37:25 PM | sell | $12.54 | $0.0001254 | 0.0603 | 0.06603 | 100,000 | AhxK...fQGM | |
| 01/02/2025 | 1:29:41 PM | buy | $6.12 | $0.0001262 | 0.0294 | 0.066062 | 48,501.41 | 3tH3...icnp |