WhatToFarm
/
Get started
12 Swap

Info about CHINU-SOL pair

Price USD
$0.00002107
Price
0.061777 SOL
TVL
$18,880.09
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
23
Buys
7
Sells
16
Volume
55
Telegram price alerts
Pair:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pooled CHINU:
447.03M
Pooled SOL:
$79.77

CHINU/SOL price stats on Solana

As of October 3, 2026, the current price of CHINU token on DEX Raydium is $0.00002107. CHINU price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $54.90. CHINU token contract is FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm with a market cap $20,013.96. The liquidity pool contract is 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw with total value locked (TVL) of $18,880.09. The CHINU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHINU/SOL with the contract address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw is $18,880.09.

The total transactions of CHINU/SOL is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

CHINU/SOL pool has a trading volume of $54.90 in the last 24 hours.

The exchange rate of 1 CHINU to SOL is 0.0000001777, captured at 6:43 AM UTC.

The price of converting 1 CHINU to USD is $0.00002107 today.

CHINU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/202612:00:34 AMsell$1.9$0.000021070.016090.06177790,515.99
3qRe1...T28f
3mCZ...R43G
10/02/202611:14:57 PMsell$4.84$0.000021040.040920.061779230,000
DPtFU...LznN
4Som...t4k4
10/02/202611:14:44 PMsell$0.2649$0.000021120.0022320.0617812,542.34
gasTz...RpnB
4w2E...CUSm
10/02/20269:27:38 PMsell$4.57$0.000021040.038750.061781217,582.2
3qRe1...T28f
a2AE...PjBv
10/02/20269:26:53 PMsell$0.3325$0.000021050.0028130.06178215,789.66
gasTz...RpnB
3qej...J7s3
10/02/20269:06:23 PMbuy$5.63$0.000021030.0480.06179268,168.12
DPtFU...LznN
2RWr...V6st
10/02/20269:04:07 PMsell$0.05151$0.000021020.0004360.061782,449.92
DPtFU...LznN
2J3F...JKuG
10/02/20268:49:03 PMbuy$4.95$0.0000210.042150.061788235,789.66
3qRe1...T28f
3aXJ...NhuY
10/02/20268:11:04 PMbuy$5.16$0.000021080.043750.061786244,992.27
DPtFU...LznN
4NtY...Cb5i
10/02/20266:18:52 PMsell$0.09739$0.000021290.00081240.0617764,574
GxDC9...pXSq
vF13...Fs8p
10/02/20263:58:31 PMsell$0.0616$0.000021360.0005120.0617762,882.74
3qRe1...T28f
3CQ9...fZuh
10/02/20263:54:41 PMsell$3.17$0.000021270.026550.061776149,433.3
3qRe1...T28f
4asn...Vjn4
10/02/20263:36:41 PMsell$0.02185$0.000021260.00018260.0617771,027.7
FVpo1...F2Wn
3Hmk...gEBQ
10/02/20261:59:41 PMsell$0.05945$0.000021660.00048770.0617772,744.01
GLiCi...ADng
3yu4...cS8r
10/02/20261:59:34 PMsell$5.54$0.000021670.045470.061778255,697.19
DPtFU...LznN
2oKV...uENC
10/02/20261:38:33 PMbuy$0.4035$0.000022020.0032770.06178818,325
R32xA...3kjk
3dq7...Rvew
10/02/202610:14:30 AMsell$0.04315$0.000021630.00035490.0617791,994.69
ESuvj...Jbg8
5zTj...MQS4
10/02/20269:51:19 AMsell$0.03885$0.000021710.00031840.0617791,789.44
gasTz...RpnB
vJ9f...q5pk
10/02/20269:42:31 AMbuy$0.08834$0.000021820.00072380.0617884,047.14
3qRe1...T28f
3cbg...HRQr
10/02/20269:39:13 AMbuy$3.96$0.000021810.032490.061787181,823.48
3qRe1...T28f
5giR...KPKV