- WhatToFarm
- Solana
- Raydium
- CHINU-SOL LPs
Info about CHINU-SOL pair
- Pooled CHINU:
- 364.63M
- Pooled SOL:
- $97.11
CHINU/SOL price stats on Solana
As of October 15, 2025, the current price of CHINU token on DEX Raydium is $0.00005454. CHINU price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.88. CHINU token contract is FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm with a market cap $51,800.25. The liquidity pool contract is 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw with total value locked (TVL) of $39,830.45. The CHINU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHINU/SOL now?
The current liquidity of CHINU/SOL with the contract address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw is $39,830.45.
How many transactions are there in the CHINU/SOL pool in the last 24 hours?
The total transactions of CHINU/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHINU/SOL pool in the last 24 hours?
CHINU/SOL pool has a trading volume of $26.88 in the last 24 hours.
What is the exchange rate of 1 CHINU to SOL?
The exchange rate of 1 CHINU to SOL is 0.0000002656, captured at 9:38 AM UTC.
How much is 1 CHINU in dollars?
The price of converting 1 CHINU to USD is $0.00005454 today.
CHINU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:09:07 AM | sell | $0.06432 | $0.00005454 | 0.0003132 | 0.062656 | 1,179.26 | 5LJS...jk93 | |
| 10/15/2025 | 7:39:59 AM | buy | $0.8001 | $0.00005445 | 0.003923 | 0.062669 | 14,693.26 | 3jpU...LS48 | |
| 10/15/2025 | 7:11:34 AM | sell | $1.26 | $0.00005404 | 0.006183 | 0.062641 | 23,412.35 | 2N3H...74bR | |
| 10/15/2025 | 5:55:53 AM | sell | $3.26 | $0.0000522 | 0.01599 | 0.062554 | 62,617.07 | 3Len...AFGP | |
| 10/15/2025 | 5:13:02 AM | buy | $0.05689 | $0.00005211 | 0.0002788 | 0.062554 | 1,091.72 | 2W9W...eRQ5 | |
| 10/15/2025 | 5:13:02 AM | buy | $0.7959 | $0.00005211 | 0.003901 | 0.062554 | 15,271.75 | YgXf...UxtC | |
| 10/15/2025 | 4:40:19 AM | sell | $10.33 | $0.00005166 | 0.0511 | 0.062555 | 200,000 | 7mqp...jvhM | |
| 10/15/2025 | 4:04:57 AM | buy | $2.15 | $0.00005174 | 0.0107 | 0.062569 | 41,662.45 | 3nUT...eosd | |
| 10/15/2025 | 3:29:53 AM | buy | $0.1962 | $0.00005211 | 0.0009671 | 0.062568 | 3,765 | 3pF1...2aPM | |
| 10/15/2025 | 3:29:34 AM | sell | $0.1946 | $0.00005181 | 0.0009604 | 0.062556 | 3,757.55 | 4wyi...wchn | |
| 10/15/2025 | 3:22:52 AM | buy | $3.24 | $0.00005177 | 0.01608 | 0.062568 | 62,611.5 | 4Bvr...MNdn | |
| 10/14/2025 | 11:14:55 PM | buy | $0.8499 | $0.00005202 | 0.004195 | 0.062567 | 16,338.4 | 3wQW...8FR6 | |
| 10/14/2025 | 7:42:37 PM | sell | $0.2395 | $0.00005111 | 0.001198 | 0.062556 | 4,685.86 | FBtm...uMDx | |
| 10/14/2025 | 4:56:30 PM | sell | $1.8 | $0.00005211 | 0.008855 | 0.062557 | 34,631.18 | 3CZV...YHN8 | |
| 10/14/2025 | 1:06:43 PM | buy | $0.7505 | $0.00004974 | 0.003876 | 0.062569 | 15,086.38 | 3VqH...VXeX | |
| 10/14/2025 | 1:06:43 PM | buy | $0.2869 | $0.00004975 | 0.001482 | 0.062569 | 5,767.01 | 24xN...QPpy | |
| 10/14/2025 | 1:06:43 PM | buy | $0.4941 | $0.00004975 | 0.002552 | 0.06257 | 9,930.95 | 4ECo...44F3 | |
| 10/14/2025 | 11:14:05 AM | buy | $0.08233 | $0.00005034 | 0.0004202 | 0.062569 | 1,635.43 | 4Fs5...ipcv | |
| 10/14/2025 | 8:03:39 AM | sell | $1.72 | $0.00005229 | 0.008914 | 0.0627 | 33,014.21 | E2re...3qV6 | |
| 10/13/2025 | 7:18:18 PM | sell | $3.23 | $0.00005592 | 0.01564 | 0.062702 | 57,896.42 | 5pYR...QYDL |