- WhatToFarm
- Solana
- Raydium
- CHINU-SOL LPs
Info about CHINU-SOL pair
- Pooled CHINU:
- 300.22M
- Pooled SOL:
- $117.75
CHINU/SOL price stats on Solana
As of September 15, 2025, the current price of CHINU token on DEX Raydium is $0.00009106. CHINU price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $488.83. CHINU token contract is FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm with a market cap $86,477.12. The liquidity pool contract is 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw with total value locked (TVL) of $54,752.41. The CHINU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHINU/SOL now?
The current liquidity of CHINU/SOL with the contract address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw is $54,752.41.
How many transactions are there in the CHINU/SOL pool in the last 24 hours?
The total transactions of CHINU/SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHINU/SOL pool in the last 24 hours?
CHINU/SOL pool has a trading volume of $488.83 in the last 24 hours.
What is the exchange rate of 1 CHINU to SOL?
The exchange rate of 1 CHINU to SOL is 0.0000003912, captured at 10:58 PM UTC.
How much is 1 CHINU in dollars?
The price of converting 1 CHINU to USD is $0.00009106 today.
CHINU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:42:04 PM | sell | $2.8 | $0.00009106 | 0.01204 | 0.063912 | 30,785.26 | 5ej9...SG46 | |
| 09/15/2025 | 11:36:25 AM | sell | $2.84 | $0.00009246 | 0.01204 | 0.063913 | 30,785.26 | VL6W...pqmH | |
| 09/15/2025 | 12:42:25 AM | sell | $2.16 | $0.00009432 | 0.008978 | 0.063913 | 22,940.95 | aYJC...SZrQ | |
| 09/14/2025 | 11:48:34 PM | sell | $2.99 | $0.00009397 | 0.01249 | 0.063914 | 31,919.44 | 4ZGM...A7mx | |
| 09/14/2025 | 10:22:47 PM | sell | $6.5 | $0.00009448 | 0.02694 | 0.063915 | 68,822.85 | 58PR...5G97 | |
| 09/14/2025 | 9:16:18 PM | sell | $1.6 | $0.00009475 | 0.006632 | 0.063916 | 16,932.23 | 4YLM...kgmb | |
| 09/14/2025 | 9:14:10 PM | buy | $25.98 | $0.00009504 | 0.1075 | 0.063933 | 273,376.09 | gVr9...UpRP | |
| 09/14/2025 | 9:13:54 PM | buy | $25.97 | $0.00009484 | 0.1075 | 0.063925 | 273,875.32 | 3aQZ...6N2M | |
| 09/14/2025 | 9:13:21 PM | buy | $51.98 | $0.00009458 | 0.2151 | 0.063915 | 549,552.69 | heNW...B2xe | |
| 09/14/2025 | 9:12:45 PM | buy | $104.02 | $0.00009408 | 0.4304 | 0.063893 | 1.11M | 5pBx...Ed56 | |
| 09/14/2025 | 9:02:27 PM | sell | $193.25 | $0.00009421 | 0.7972 | 0.063886 | 2.05M | 3rMH...KxEG | |
| 09/14/2025 | 8:37:18 PM | sell | $2.8 | $0.00009451 | 0.01159 | 0.063913 | 29,638.39 | 59Gd...6iVM | |
| 09/14/2025 | 8:12:59 PM | sell | $65.88 | $0.00009548 | 0.2706 | 0.063922 | 690,000 | 3zbS...Gtto | |
| 09/14/2025 | 6:28:51 PM | buy | $4.55 | $0.00009754 | 0.01846 | 0.06395 | 46,744.98 | 25mh...35cp | |
| 09/14/2025 | 6:08:29 PM | sell | $4.71 | $0.00009748 | 0.019 | 0.063931 | 48,351.43 | 3PRD...AKHV | |
| 09/14/2025 | 12:39:49 PM | sell | $0.1709 | $0.00009667 | 0.000695 | 0.063931 | 1,767.77 | 4gJN...vgnE | |
| 09/14/2025 | 8:36:10 AM | buy | $3.9 | $0.00009756 | 0.0158 | 0.063951 | 40,000 | 5PGj...QJCn | |
| 09/14/2025 | 6:31:53 AM | sell | $47.71 | $0.00009731 | 0.193 | 0.063937 | 490,361.44 | 3okG...cUhK | |
| 09/14/2025 | 2:23:20 AM | buy | $5.69 | $0.00009782 | 0.02308 | 0.063962 | 58,260.36 | 3uBt...2yod | |
| 09/14/2025 | 2:18:28 AM | buy | $5.24 | $0.00009764 | 0.02125 | 0.063961 | 53,668.13 | 3Qj2...y4rE |