WhatToFarm
/
Get started
12 Swap

Info about CHINU-SOL pair

Price USD
$0.00001613
Price
0.061668 SOL
TVL
$14,916.69
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pooled CHINU:
461.75M
Pooled SOL:
$77.26

CHINU/SOL price stats on Solana

As of October 31, 2026, the current price of CHINU token on DEX Raydium is $0.00001613. CHINU price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.20. CHINU token contract is FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm with a market cap $15,316.40. The liquidity pool contract is 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw with total value locked (TVL) of $14,916.70. The CHINU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHINU/SOL with the contract address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw is $14,916.70.

The total transactions of CHINU/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHINU/SOL pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 CHINU to SOL is 0.0000001668, captured at 10:08 AM UTC.

The price of converting 1 CHINU to USD is $0.00001613 today.

CHINU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20261:20:07 AMsell$0.9613$0.000016130.0099450.06166859,594.21
cqVSB...C9P8
4N7U...JbL6
10/31/20261:20:06 AMbuy$0.9661$0.000016210.0099950.06167759,594.21
cqVSB...C9P8
QUEA...L8Wk
10/30/20267:49:10 PMsell$0.1991$0.000015770.0021050.06166812,620.57
gasTz...RpnB
5ryJ...DLKY
10/30/20264:55:36 AMsell$0.06997$0.00001620.0007210.0616694,318.94
HjjhS...VHKX
4PeL...3dyR
10/29/20268:12:26 PMbuy$0.1224$0.000016560.0012380.0616767,391.12
HjjhS...VHKX
9nAx...5hks
10/28/20263:45:41 PMsell$0.1515$0.000016870.0014990.061678,978.25
gasTz...RpnB
4eHG...TC2J
10/28/20263:20:26 PMsell$0.01219$0.000016880.00012050.06167721.96
2QfBN...WW2T
4Zjb...ffDq
10/28/20261:49:03 PMbuy$0.04481$0.00001690.00044490.0616782,650.66
GgGap...Dujt
2Q3j...YhSJ
10/28/20261:48:29 PMsell$2.2$0.000016840.021850.06167130,838.03
7tSWk...8mo7
3Jgx...ja2m
10/28/20261:47:27 PMbuy$1.21$0.000016970.012050.06167971,786.61
7tSWk...8mo7
21qY...Qt2J
10/28/20261:46:56 PMbuy$3.22$0.000016970.031870.061678189,889.46
7tSWk...8mo7
HYx9...Gbpv
10/28/202612:48:45 PMsell$0.02188$0.000016910.0002160.0616691,294.04
B4csB...Pk2U
3cKs...iwGd
10/28/202612:44:46 PMsell$0.0123$0.000016950.00012120.061669726.08
5QUJn...ZyXB
5u55...SKmg
10/28/202612:26:46 PMsell$0.03499$0.000017010.00034330.0616692,056.71
BETe4...AwoJ
59eR...YabC
10/28/20265:41:54 AMsell$0.01667$0.000017020.00016370.061671979.34
5zuhd...MXMp
3sWB...DXEM
10/28/20261:54:46 AMsell$0.02814$0.000016970.00027720.0616711,658.1
4MGXu...HMMC
4aoG...SYs3
10/28/20261:20:38 AMsell$0.02011$0.00001690.00019880.0616711,189.31
2ETGg...EXe5
4dmS...BfM5
10/27/20264:02:02 PMbuy$0.1081$0.000016970.0010710.0616826,367.97
HjjhS...VHKX
HgcU...ngaM
10/27/20263:44:08 PMsell$0.03293$0.000016890.00032630.0616731,949.58
61pjP...cNzp
5bYZ...zeCb
10/27/20262:59:11 PMsell$0.002641$0.000016830.000026250.061673156.87
2QfBN...WW2T
4hzz...Vwfp