- WhatToFarm
- Solana
- Raydium
- CHINU-SOL LPs
Info about CHINU-SOL pair
- Pooled CHINU:
- 385.24M
- Pooled SOL:
- $92.01
CHINU/SOL price stats on Solana
As of December 15, 2025, the current price of CHINU token on DEX Raydium is $0.00003146. CHINU price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.11. CHINU token contract is FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm with a market cap $29,880.65. The liquidity pool contract is 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw with total value locked (TVL) of $24,290.10. The CHINU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHINU/SOL now?
The current liquidity of CHINU/SOL with the contract address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw is $24,290.10.
How many transactions are there in the CHINU/SOL pool in the last 24 hours?
The total transactions of CHINU/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHINU/SOL pool in the last 24 hours?
CHINU/SOL pool has a trading volume of $31.11 in the last 24 hours.
What is the exchange rate of 1 CHINU to SOL?
The exchange rate of 1 CHINU to SOL is 0.0000002379, captured at 5:57 PM UTC.
How much is 1 CHINU in dollars?
The price of converting 1 CHINU to USD is $0.00003146 today.
CHINU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:26:14 PM | sell | $14.75 | $0.00003146 | 0.1116 | 0.062379 | 469,058.64 | cZzd...JH35 | |
| 12/15/2025 | 11:49:49 AM | buy | $2.29 | $0.00003161 | 0.01738 | 0.062393 | 72,639.06 | 4818...GPaf | |
| 12/15/2025 | 11:49:51 AM | buy | $0.5162 | $0.00003162 | 0.003908 | 0.062394 | 16,323.26 | 5vY4...F7f4 | |
| 12/15/2025 | 11:49:49 AM | sell | $8.7 | $0.00003149 | 0.06591 | 0.062384 | 276,460.31 | 4D1v...yK1D | |
| 12/15/2025 | 11:49:49 AM | sell | $3.07 | $0.00003146 | 0.02329 | 0.062381 | 97,816.16 | 64ao...pn7q | |
| 12/14/2025 | 2:14:42 PM | buy | $0.216 | $0.00003151 | 0.001643 | 0.062397 | 6,854.05 | WBxp...5xzu | |
| 12/14/2025 | 2:14:42 PM | buy | $0.1576 | $0.00003151 | 0.001199 | 0.062397 | 5,001.05 | 3LQF...r4HF | |
| 12/14/2025 | 2:14:41 PM | buy | $0.5663 | $0.00003151 | 0.004309 | 0.062397 | 17,971.76 | 3ytA...zBch | |
| 12/14/2025 | 2:14:05 PM | buy | $0.2482 | $0.00003239 | 0.001885 | 0.06246 | 7,663.13 | 2qb3...gKKJ | |
| 12/14/2025 | 2:14:05 PM | buy | $0.2163 | $0.00003239 | 0.001643 | 0.06246 | 6,678.18 | JnwY...3TWY | |
| 12/14/2025 | 2:14:05 PM | buy | $0.3439 | $0.00003239 | 0.002612 | 0.06246 | 10,617.74 | 2pDA...51Dj | |
| 12/13/2025 | 4:27:20 PM | buy | $16.79 | $0.00003358 | 0.1261 | 0.062522 | 500,000 | 5cNU...2usm | |
| 12/13/2025 | 3:41:12 PM | sell | $0.143 | $0.00003347 | 0.001071 | 0.062506 | 4,274.63 | 4s2q...YrAw | |
| 12/13/2025 | 1:44:55 PM | buy | $6.69 | $0.00003349 | 0.05036 | 0.062518 | 200,000 | 3GQb...QVef | |
| 12/13/2025 | 10:42:56 AM | buy | $0.07915 | $0.00003379 | 0.0005893 | 0.062516 | 2,341.85 | 2eH3...LCMj | |
| 12/13/2025 | 10:36:46 AM | sell | $1.04 | $0.00003357 | 0.007804 | 0.062504 | 31,164.93 | 2gip...AX6q | |
| 12/12/2025 | 10:11:09 PM | sell | $0.1545 | $0.00003318 | 0.001166 | 0.062504 | 4,658.48 | 58j1...gS1g | |
| 12/12/2025 | 4:13:39 PM | sell | $0.167 | $0.00003333 | 0.001255 | 0.062504 | 5,010.97 | 2mV9...ttHi | |
| 12/11/2025 | 6:43:04 PM | buy | $0.1272 | $0.00003393 | 0.0009436 | 0.062517 | 3,748.51 | 5iLt...kRax | |
| 12/11/2025 | 6:36:38 PM | sell | $0.1518 | $0.00003369 | 0.001128 | 0.062504 | 4,506.76 | 5Jrv...DVWW |