- WhatToFarm
- Solana
- Raydium
- CHINU-SOL LPs
Info about CHINU-SOL pair
- Pooled CHINU:
- 376.14M
- Pooled SOL:
- $93.65
CHINU/SOL price stats on Solana
As of July 10, 2025, the current price of CHINU token on DEX Raydium is $0.00003878. CHINU price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $129.90. CHINU token contract is FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm with a market cap $36,833.97. The liquidity pool contract is 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw with total value locked (TVL) of $29,263.83. The CHINU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHINU/SOL now?
The current liquidity of CHINU/SOL with the contract address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw is $29,263.83.
How many transactions are there in the CHINU/SOL pool in the last 24 hours?
The total transactions of CHINU/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHINU/SOL pool in the last 24 hours?
CHINU/SOL pool has a trading volume of $129.90 in the last 24 hours.
What is the exchange rate of 1 CHINU to SOL?
The exchange rate of 1 CHINU to SOL is 0.0000002475, captured at 12:27 AM UTC.
How much is 1 CHINU in dollars?
The price of converting 1 CHINU to USD is $0.00003878 today.
CHINU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:45:21 PM | sell | $48.48 | $0.00003878 | 0.3094 | 0.062475 | 1.25M | 2y2v...jiea | |
| 07/09/2025 | 8:44:21 PM | sell | $2.34 | $0.00003889 | 0.01499 | 0.062484 | 60,361.49 | 5y9S...ioZt | |
| 07/09/2025 | 7:08:49 AM | sell | $79.07 | $0.00003817 | 0.5175 | 0.062498 | 2.07M | z5J3...9mwm | |
| 07/08/2025 | 3:56:09 PM | sell | $1.7 | $0.00003765 | 0.01139 | 0.062512 | 45,364.32 | aTcr...iEiG | |
| 07/07/2025 | 2:13:38 PM | sell | $6.06 | $0.00003832 | 0.03976 | 0.062513 | 158,173.3 | XyDS...Q6Wq | |
| 07/07/2025 | 1:28:56 PM | buy | $6.07 | $0.00003843 | 0.03996 | 0.062526 | 158,173.3 | 3G93...fMdo | |
| 07/06/2025 | 10:11:27 PM | sell | $3.84 | $0.00003844 | 0.0251 | 0.062513 | 99,900 | 3RW3...TJmb | |
| 07/06/2025 | 8:28:50 PM | sell | $1.48 | $0.00003812 | 0.009801 | 0.062514 | 38,983.06 | 26tT...krYz | |
| 07/06/2025 | 8:17:59 PM | buy | $1.5 | $0.00003837 | 0.009925 | 0.062526 | 39,277.64 | 3MmZ...aYyi | |
| 07/06/2025 | 5:15:53 PM | sell | $36.62 | $0.00003844 | 0.2401 | 0.06252 | 952,634.8 | 27a1...TDko | |
| 07/06/2025 | 5:00:08 PM | sell | $31.78 | $0.00003875 | 0.2076 | 0.062532 | 820,000 | 2xB2...8pK9 | |
| 07/06/2025 | 4:29:17 PM | buy | $68.31 | $0.00003853 | 0.45 | 0.062538 | 1.77M | 45DD...KRFY | |
| 07/06/2025 | 1:56:45 PM | sell | $36.19 | $0.0000382 | 0.2387 | 0.06252 | 947,472.45 | 4yTC...Wtjt | |
| 07/06/2025 | 9:33:02 AM | buy | $41.27 | $0.00003736 | 0.2797 | 0.062531 | 1.1M | 3U9C...LeVi | |
| 07/06/2025 | 9:18:25 AM | sell | $29.71 | $0.00003714 | 0.2013 | 0.062517 | 800,000 | mnPX...A3qe | |
| 07/06/2025 | 6:05:07 AM | buy | $34.75 | $0.00003724 | 0.2359 | 0.062528 | 932,990.8 | 568G...mBk7 | |
| 07/06/2025 | 6:04:42 AM | buy | $30.19 | $0.00003707 | 0.205 | 0.062517 | 814,481.65 | vzHX...uvw3 | |
| 07/05/2025 | 8:10:12 PM | sell | $35.93 | $0.0000367 | 0.2449 | 0.062502 | 979,085.26 | vKCR...MHr4 | |
| 07/05/2025 | 5:54:50 PM | buy | $1.46 | $0.000037 | 0.01 | 0.06252 | 39,668.57 | 4Juw...Zcph | |
| 07/05/2025 | 5:54:41 PM | buy | $1.46 | $0.000037 | 0.01 | 0.06252 | 39,676.99 | 26ZN...UDKE |