WhatToFarm
/
Get started
12 Swap

Info about CHINU-SOL pair

Price USD
$0.00001621
Price
0.061948 SOL
TVL
$13,839.43
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
31
Buys
9
Sells
22
Volume
225
Telegram price alerts
Pair:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pooled CHINU:
426.25M
Pooled SOL:
$83.28

CHINU/SOL price stats on Solana

As of April 15, 2026, the current price of CHINU token on DEX Raydium is $0.00001621. CHINU price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $225.33. CHINU token contract is FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm with a market cap $15,395.62. The liquidity pool contract is 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw with total value locked (TVL) of $13,839.44. The CHINU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHINU/SOL with the contract address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw is $13,839.44.

The total transactions of CHINU/SOL is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

CHINU/SOL pool has a trading volume of $225.33 in the last 24 hours.

The exchange rate of 1 CHINU to SOL is 0.0000001948, captured at 9:35 AM UTC.

The price of converting 1 CHINU to USD is $0.00001621 today.

CHINU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20265:32:54 AMsell$0.1581$0.000016210.00190.0619489,754.41
gasTz...RpnB
2upX...iDww
04/15/20265:25:15 AMsell$19.57$0.000016310.23450.0619541.2M
4x37e...C69K
4pZW...Jcfc
04/15/202612:35:50 AMsell$5.36$0.000016440.064020.061961326,439.69
4x37e...C69K
3uoz...bwbz
04/14/202610:29:51 PMsell$0.2131$0.000016380.0025520.06196213,005.89
gasTz...RpnB
5oCH...RGck
04/14/20268:44:00 PMsell$1.53$0.000016470.018350.0619793,161.77
7Q9BW...ithp
4sR3...LxVo
04/14/20268:13:53 PMsell$0.06736$0.000016550.00080160.061974,068.2
71iQv...5BLT
25LW...3Mn5
04/14/20268:12:18 PMbuy$104.51$0.000016381.240.061956.38M
7xPJH...61k5
4voQ...oVB7
04/14/20265:49:33 PMbuy$70.74$0.000016220.82950.0619024.36M
4x37e...C69K
28FJ...nRiD
04/14/20265:37:11 PMbuy$1.48$0.000015980.017540.06188393,161.77
7Q9BW...ithp
4t56...SHJH
04/14/20264:06:07 PMsell$1.15$0.000016110.013450.06187371,802.78
gasTz...RpnB
Qp1o...gyWm
04/14/20264:05:50 PMbuy$1.16$0.000016190.013520.06188371,802.78
gasTz...RpnB
4FRG...nPCR
04/14/20264:05:40 PMsell$0.8383$0.000016110.0097470.06187352,023.57
gasTz...RpnB
36Xc...SgwR
04/14/20262:44:16 PMsell$1.51$0.000016210.017490.06187493,339.27
3qRe1...T28f
4XdG...V34n
04/14/20262:02:29 PMsell$0.2488$0.000016330.0028550.06187415,232.39
3qRe1...T28f
49ek...vhaj
04/14/202611:28:26 AMsell$0.4889$0.000016090.0056960.06187430,383.1
3qRe1...T28f
VT97...EdtC
04/14/202611:27:15 AMsell$0.9798$0.000016120.011390.06187560,766.21
3qRe1...T28f
3sDD...gzzJ
04/14/202611:25:30 AMsell$0.8061$0.000016120.0093780.06187550,000
3qRe1...T28f
26rN...m3Nr
04/14/202611:25:01 AMbuy$3.57$0.000016180.041660.061884221,081.66
3qRe1...T28f
3CtR...drHT
04/14/202611:23:39 AMsell$3.32$0.000016110.038680.061874206,340.47
3qRe1...T28f
3S41...NPTk
04/14/202611:23:23 AMbuy$3.33$0.000016180.038880.061884206,340.47
3qRe1...T28f
5H2f...yF86