WhatToFarm
/
Get started
12 Swap

Info about CHINU-SOL pair

Price USD
$0.00001814
Price
0.061783 SOL
TVL
$16,224.17
MKT CAP
$17.2K
5m
0%
1h
-0.12%
4h
-0.13%
24h
-1.97%
Share
TXNS
53
Buys
19
Sells
34
Volume
165
Telegram price alerts
Pair:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pooled CHINU:
447.26M
Pooled SOL:
$79.68

CHINU/SOL price stats on Solana

As of September 4, 2026, the current price of CHINU token on DEX Raydium is $0.00001814. CHINU price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $164.67. CHINU token contract is FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm with a market cap $17,229.16. The liquidity pool contract is 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw with total value locked (TVL) of $16,224.17. The CHINU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHINU/SOL with the contract address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw is $16,224.17.

The total transactions of CHINU/SOL is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.

CHINU/SOL pool has a trading volume of $164.67 in the last 24 hours.

The exchange rate of 1 CHINU to SOL is 0.0000001783, captured at 9:46 PM UTC.

The price of converting 1 CHINU to USD is $0.00001814 today.

CHINU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20268:58:01 PMbuy$0.8793$0.000018140.0086410.06178348,462.88
MRiYA...oCsa
YETU...irUB
09/04/20268:57:43 PMsell$0.9228$0.000018050.0090680.06177451,113.63
3qRe1...T28f
4dLt...QjNM
09/04/20268:56:43 PMsell$6.25$0.000018080.061430.061775345,981.24
3qRe1...T28f
3d16...qZsL
09/04/20268:56:22 PMbuy$6.22$0.000018170.061160.061784342,706.63
3qRe1...T28f
2Zkq...jM44
09/04/20268:30:55 PMsell$6.12$0.000018040.060250.061775339,350.33
3qRe1...T28f
2xyB...XpxK
09/04/20268:18:13 PMbuy$5.64$0.000018160.055410.061784310,478.56
3qRe1...T28f
66Db...g2B7
09/04/20267:52:38 PMbuy$7.5$0.000018130.073750.061781413,930.53
3qRe1...T28f
q4na...HxNx
09/04/20267:47:51 PMsell$0.04812$0.000018030.00047260.0617712,668.4
ApjgF...pN4T
4wXE...aEyu
09/04/20267:06:52 PMsell$5.7$0.000018030.056040.061772316,179.61
3qRe1...T28f
2SS4...M8va
09/04/20266:26:05 PMsell$0.2081$0.000017990.0020520.06177311,571.18
3qRe1...T28f
5nUb...LKAx
09/04/20265:22:44 PMbuy$0.8478$0.000018130.0083360.06178246,763.15
GMp5t...Dgk7
3xqY...jRkt
09/04/20265:22:28 PMsell$0.9315$0.000018030.0091590.06177351,638.78
3qRe1...T28f
2hZN...oX8N
09/04/20265:20:50 PMsell$8.39$0.000018060.082490.061775464,535
3qRe1...T28f
2cmN...utw8
09/04/20265:20:13 PMsell$0.2556$0.000018080.0025130.06177714,138.91
3qRe1...T28f
52NJ...EoGC
09/04/20265:19:30 PMbuy$8.51$0.000018140.083770.061784469,394.74
3qRe1...T28f
4u84...VMSW
09/04/20265:10:21 PMsell$9.16$0.000018060.090130.061776507,519.76
3qRe1...T28f
31RZ...mnkH
09/04/20265:08:12 PMbuy$9.14$0.000018160.089880.061784503,587.39
3qRe1...T28f
R5ds...ip9i
09/04/20263:08:07 PMsell$0.2029$0.000017920.0020080.06177411,323.87
rLsi2...f8uy
29d1...Gfnr
09/04/20263:07:52 PMbuy$0.2097$0.000018010.0020750.06178211,642.73
3qRe1...T28f
2hJ9...no7Z
09/04/20263:06:56 PMsell$9.15$0.000017910.090780.061776511,133.28
3qRe1...T28f
2MX4...34Ve