WhatToFarm
/
Get started
12 Swap

Info about CHINU-SOL pair

Price USD
$0.00001709
Price
0.061878 SOL
TVL
$14,871.98
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0.97%
24h
0.19%
Share
TXNS
9
Buys
2
Sells
7
Volume
21
Telegram price alerts
Pair:
2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw
CHINU:
FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm
SOL:
So11111111111111111111111111111111111111112
Pooled CHINU:
435.43M
Pooled SOL:
$81.59

CHINU/SOL price stats on Solana

As of May 15, 2026, the current price of CHINU token on DEX Raydium is $0.00001709. CHINU price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.24. CHINU token contract is FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm with a market cap $16,235.96. The liquidity pool contract is 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw with total value locked (TVL) of $14,871.99. The CHINU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHINU/SOL with the contract address 2N6SHfcg2U8KPPYujRGMzBjAmW2NZUuWnRWRZVCihBxw is $14,871.99.

The total transactions of CHINU/SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

CHINU/SOL pool has a trading volume of $21.24 in the last 24 hours.

The exchange rate of 1 CHINU to SOL is 0.0000001878, captured at 10:31 AM UTC.

The price of converting 1 CHINU to USD is $0.00001709 today.

CHINU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20269:22:46 AMbuy$0.03946$0.000017090.00043350.0618782,307.93
GgGap...Dujt
4NAq...cU8G
05/15/20265:43:07 AMsell$0.0711$0.000016930.00078490.0618694,199.21
SHARK...gSHC
CTgF...y1Po
05/14/202610:14:47 PMsell$0.055$0.000017350.00059240.0618693,169.43
gasTz...RpnB
4p4s...V667
05/14/20269:32:36 PMbuy$2.54$0.000017440.027390.061877145,858.4
3qRe1...T28f
3H6Z...Njie
05/14/20269:32:36 PMsell$0.04203$0.000017360.00045250.0618692,421.05
GgGap...Dujt
4vxv...utu7
05/14/20269:12:45 PMsell$0.09016$0.000017310.00097250.0618685,206.25
gasTz...RpnB
3beo...b8jZ
05/14/20266:39:45 PMsell$18.27$0.000017480.19570.0618721.05M
Eh37j...i5pD
1TfC...o78R
05/14/202612:46:55 PMsell$0.07426$0.000017110.00081430.0618774,338.54
gasTz...RpnB
5aGs...amKG
05/14/202610:14:27 AMsell$0.04816$0.000017060.00052970.0618772,822.12
GgGap...Dujt
2G3t...qygU
05/13/202611:45:27 PMsell$1.36$0.000017110.014990.06187779,874.77
3qRe1...T28f
5gp5...Y8dX
05/13/202611:45:12 PMsell$0.1731$0.00001710.0019010.06187710,125.22
3qRe1...T28f
2nNp...8wh6
05/13/202611:44:58 PMsell$0.1731$0.00001710.0019010.06187710,125.22
gasTz...RpnB
53gp...9wLK
05/13/202611:31:04 PMsell$0.1226$0.000017130.0013440.0618777,157.07
GxDC9...pXSq
267L...znFw
05/13/202610:36:56 PMsell$0.1184$0.00001710.00130.0618786,923.21
gasTz...RpnB
3uYG...odGe
05/13/20268:58:51 PMsell$0.126$0.000017110.0013830.0618787,365.12
gasTz...RpnB
5req...VEws
05/13/20268:49:23 PMbuy$1.14$0.000017190.012560.06188766,580.8
3qRe1...T28f
3t69...ZHH4
05/13/20267:41:17 PMbuy$17.88$0.000017110.19670.0618821.05M
gasTz...RpnB
qia3...aUeS
05/13/20267:32:49 PMsell$0.02315$0.000016950.00025510.0618681,365.68
GxDC9...pXSq
5NXc...oCS6
05/13/20267:17:44 PMsell$0.02332$0.000016930.00025740.0618681,377.56
GxDC9...pXSq
aDS5...sP8J
05/13/20263:45:22 PMsell$0.1566$0.000016950.0017260.0618689,239.4
gasTz...RpnB
g1n7...sCdq