Info about CHINU-SOL pair
- Pooled CHINU:
- 30.58
- Pooled SOL:
- $0.00015
CHINU/SOL price stats on Solana
As of January 11, 2025, the current price of CHINU token on DEX Raydium is $0.000000008623. CHINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHINU token contract is 48819vnYxDiPhwcmd3aAJWSa9S4mQBbJdMV8DzXHYyRa with a market cap $7.76. The liquidity pool contract is 42dgvbJCNjtbYzVkAJjQE86r2cpcc3SxRtyHkYhVBWqj with total value locked (TVL) of $0.03. The CHINU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHINU/SOL now?
The current liquidity of CHINU/SOL with the contract address 42dgvbJCNjtbYzVkAJjQE86r2cpcc3SxRtyHkYhVBWqj is $0.03.
How many transactions are there in the CHINU/SOL pool in the last 24 hours?
The total transactions of CHINU/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHINU/SOL pool in the last 24 hours?
CHINU/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHINU to SOL?
The exchange rate of 1 CHINU to SOL is 0.00000000004378, captured at 9:31 PM UTC.
How much is 1 CHINU in dollars?
The price of converting 1 CHINU to USD is $0.000000008623 today.
CHINU-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/09/2025 | 2:52:12 AM | buy | $0.01969 | $0.0003228 | 0.0001 | 0.051639 | 61 | 526b...RJeG | |
01/09/2025 | 2:52:12 AM | buy | $0.009847 | $0.088623 | 0.00005 | 0.0104378 | 1.14M | 3xWx...pDzt | |
01/02/2025 | 8:05:09 PM | sell | $0.03041 | $0.00002661 | 0.0001468 | 0.061284 | 1,142.74 | 4KVN...caM8 | |
01/02/2025 | 8:05:08 PM | buy | $0.02071 | $0.0004113 | 0.0001 | 0.051985 | 50.35 | 5fJ2...onTF | |
01/02/2025 | 8:05:07 PM | buy | $0.01035 | $0.062607 | 0.00005 | 0.081258 | 39,714.52 | 2T7B...o6wC | |
12/28/2024 | 2:03:59 AM | buy | $0.001852 | $0.081991 | 0.00001 | 0.0101075 | 930,003.41 | 4Wa4...uPV2 | |
12/23/2024 | 4:12:23 AM | sell | $0.01997 | $0.0000468 | 0.0001068 | 0.062503 | 426.77 | 4nb9...RuPn | |
12/23/2024 | 4:12:22 AM | sell | $0.02596 | $0.0001216 | 0.0001387 | 0.066504 | 213.38 | 45zS...4sxR | |
12/23/2024 | 4:12:22 AM | buy | $0.0187 | $0.00009088 | 0.0001 | 0.064857 | 205.85 | ycRK...fyaM | |
12/23/2024 | 4:12:20 AM | buy | $0.009354 | $0.0008874 | 0.00005 | 0.054742 | 10.54 | 4vVM...11DH | |
12/23/2024 | 4:12:20 AM | buy | $0.009354 | $0.0003076 | 0.00005 | 0.051644 | 30.41 | 3Nvn...nWoa | |
12/23/2024 | 4:12:20 AM | buy | $0.009354 | $0.058935 | 0.00005 | 0.074775 | 1,046.94 | 4cdq...3mop | |
12/23/2024 | 4:12:18 AM | sell | $5.22 | $0.00471 | 0.02793 | 0.00002517 | 1,109.54 | tar9...8vzT | |
12/23/2024 | 4:12:18 AM | buy | $5.22 | $0.003873 | 0.02793 | 0.0000207 | 1,349.43 | pr99...u8co | |
12/21/2024 | 7:55:24 PM | sell | $0.002599 | $0.051046 | 0.00001442 | 0.085805 | 2,484.74 | 3jzd...Fm8L | |
12/21/2024 | 7:12:42 PM | sell | $0.002662 | $0.00002662 | 0.0000148 | 0.06148 | 100 | 4iAk...gndW | |
12/21/2024 | 6:26:06 PM | buy | $0.005499 | $0.088415 | 0.00003 | 0.0104591 | 653,448.97 | 3PFt...5kq2 | |
12/21/2024 | 6:26:06 PM | buy | $0.001833 | $0.00006729 | 0.00001 | 0.06367 | 27.24 | 5LDn...vqjy | |
12/21/2024 | 6:26:05 PM | sell | $0.003596 | $0.085504 | 0.00001962 | 0.0103003 | 653,415.73 | 5f1k...gixX | |
12/21/2024 | 6:24:28 PM | sell | $0.005569 | $0.00006425 | 0.00003043 | 0.063511 | 86.67 | 2rqc...bka7 |