WhatToFarm
/
Get started
12 Swap

Info about CHINU-SOL pair

Price USD
$0.00005927
Price
0.062732 SOL
TVL
$0.0000542
MKT CAP
$208.62
5m
0%
1h
0%
4h
-97.07%
24h
-97.07%
Share
TXNS
2K
Buys
1K
Sells
500
Volume
715K
Telegram price alerts
Pair:
UXvwWdEjJ5monD2fLKYb4rf4rjVF4VBtLbM9bcNN3b9
CHINU:
3R8nStsJGCdJFzVGBQvt1jwGeHb4ruNcwBjBzejBpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHINU:
10,410.55
Pooled SOL:
$0.061249

CHINU/SOL price stats on Solana

As of November 16, 2024, the current price of CHINU token on DEX Raydium is $0.00005927. CHINU price is down -97.07% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $715,068.02. CHINU token contract is 3R8nStsJGCdJFzVGBQvt1jwGeHb4ruNcwBjBzejBpump with a market cap $208.62. The liquidity pool contract is UXvwWdEjJ5monD2fLKYb4rf4rjVF4VBtLbM9bcNN3b9 with total value locked (TVL) of $0.00. The CHINU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHINU/SOL with the contract address UXvwWdEjJ5monD2fLKYb4rf4rjVF4VBtLbM9bcNN3b9 is $0.00.

The total transactions of CHINU/SOL is 1556 in the last 24 hours, 1056 of which are buy transactions, and 500 are sales transactions.

CHINU/SOL pool has a trading volume of $715,068.02 in the last 24 hours.

The exchange rate of 1 CHINU to SOL is 0.0000002732, captured at 9:21 PM UTC.

The price of converting 1 CHINU to USD is $0.00005927 today.

CHINU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:15:58 PMsell$0.02089$0.000059270.000096340.062732352.59
2j3MG...142z
2gUu...gxoT
11/16/20248:15:56 PMbuy$0.02169$0.0646890.00010.08216146,262.5
66ZC9...xykh
5BQr...cntw
11/16/20247:48:11 PMsell$0.02087$0.000059130.000096550.062735352.94
2j3MG...142z
5Phh...RkoJ
11/16/20247:48:04 PMbuy$0.02162$0.0520790.00010.08961710,397.52
66ZC9...xykh
JECN...axXh
11/16/20247:43:18 PMsell$0.02088$0.00005910.00009650.062731353.3
2j3MG...142z
2xT9...L69a
11/16/20247:43:12 PMbuy$0.02163$0.0660510.00010.08279635,755.91
66ZC9...xykh
Lu6h...WybV
11/16/20247:43:09 PMsell$0.007236$0.0620250.000033440.09935835,730.57
9wdod...BZc1
3fSq...3AQa
11/16/20247:40:54 PMbuy$0.002163$0.00013310.000010.06615216.25
vEp6r...CKER
L4B9...Aejm
11/16/20247:36:45 PMbuy$0.002165$0.000053670.000010.06247840.34
vEp6r...CKER
3FMa...ikNc
11/16/20247:36:31 PMbuy$0.002166$0.0579580.000010.073674272.18
vEp6r...CKER
33Wj...SDk5
11/16/20247:34:07 PMsell$0.02162$0.000060950.000099910.062816354.72
2j3MG...142z
4t7J...Em4y
11/16/20247:34:03 PMbuy$0.02164$0.000059720.00010.062759362.36
66ZC9...xykh
3mDs...bYti
11/16/20247:33:37 PMsell$0.013$0.000036650.000060080.061693354.72
2j3MG...142z
3Tzm...BbLK
11/16/20247:33:37 PMbuy$0.01082$0.00014650.000050.0667773.84
CaShx...i4xU
5XrG...uBD5
11/16/20247:33:36 PMbuy$0.01082$0.0021130.000050.0597655.12
5niys...oaMh
r7Rw...hiTA
11/16/20247:33:36 PMbuy$0.002164$0.0035450.000010.000016380.6103
2j3MG...142z
4FzF...98un
11/16/20247:33:36 PMbuy$0.002164$0.0580330.000010.073711269.39
vEp6r...CKER
ukjb...nVN6
11/16/20247:33:36 PMsell$0.03138$0.000088470.0001450.064088354.72
2j3MG...142z
29ky...Mo2Z
11/16/20247:33:27 PMbuy$0.002164$0.00080560.000010.0537222.68
vEp6r...CKER
24DC...WNFS
11/16/20247:33:27 PMbuy$0.002164$0.00058650.000010.052713.68
vEp6r...CKER
5GqG...879K