WhatToFarm
/
Get started
12 Swap

Info about CHIMP-SOL pair

Price USD
$0.061389
Price
0.095397 SOL
TVL
$123.41
MKT CAP
$135.42
5m
-0.12%
1h
193%
4h
67.62%
24h
-100.00%
Share
TXNS
506
Buys
196
Sells
310
Volume
147K
Telegram price alerts
Pair:
AJLeR37T3SKgBhDpECinoG9z8HCpR6XBL15GUCeiBWS9
CHIMP:
3sKv3VzR1LXcCJz96DJkK7UHfJpw1PXvhaZUMuoSpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHIMP:
444.57M
Pooled SOL:
$0.2393

CHIMP/SOL price stats on Solana

As of November 22, 2024, the current price of CHIMP token on DEX Raydium is $0.0000001389. CHIMP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $147,314.83. CHIMP token contract is 3sKv3VzR1LXcCJz96DJkK7UHfJpw1PXvhaZUMuoSpump with a market cap $135.42. The liquidity pool contract is AJLeR37T3SKgBhDpECinoG9z8HCpR6XBL15GUCeiBWS9 with total value locked (TVL) of $123.42. The CHIMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHIMP/SOL with the contract address AJLeR37T3SKgBhDpECinoG9z8HCpR6XBL15GUCeiBWS9 is $123.42.

The total transactions of CHIMP/SOL is 506 in the last 24 hours, 196 of which are buy transactions, and 310 are sales transactions.

CHIMP/SOL pool has a trading volume of $147,314.83 in the last 24 hours.

The exchange rate of 1 CHIMP to SOL is 0.0000000005397, captured at 10:20 AM UTC.

The price of converting 1 CHIMP to USD is $0.0000001389 today.

CHIMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:16:45 AMbuy$0.002575$0.0613890.000010.09539718,528.29
vEp6r...CKER
5RP5...qB3z
11/22/202410:10:42 AMbuy$0.002578$0.0613910.000010.09539618,529.84
vEp6r...CKER
342z...2fjQ
11/22/202410:10:32 AMbuy$0.002581$0.0613930.000010.09539618,531.38
vEp6r...CKER
3NbP...fLW3
11/22/202410:10:27 AMbuy$0.002582$0.0613930.000010.09539518,532.93
vEp6r...CKER
4ETN...YeKb
11/22/202410:10:27 AMbuy$0.002582$0.0613930.000010.09539518,534.48
vEp6r...CKER
3cUB...U7y9
11/22/202410:10:25 AMbuy$25.82$0.0781090.10.09314318.43M
8abpD...vfPS
5gZN...rR86
11/22/20249:39:19 AMbuy$0.01296$0.0747410.000050.091829273,355.85
CaShx...i4xU
cdLk...N99S
11/22/20249:39:15 AMsell$10.83$0.0761340.041780.092366176.56M
BZziS...RctK
ApST...TjVP
11/22/20249:07:43 AMbuy$0.01298$0.0780250.000050.093091161,740.13
CaShx...i4xU
m5Bj...y9Es
11/22/20249:07:43 AMbuy$0.01298$0.0780210.000050.093089161,829.42
DQeJQ...gLLs
3NTC...hUEu
11/22/20249:07:40 AMsell$10.3$0.0797330.039680.093749105.85M
9wEFB...uWPz
2nUt...J2HU
11/22/20249:02:41 AMbuy$10.36$0.0797940.039850.093764105.85M
9wEFB...uWPz
hAPK...c5b2
11/22/20248:50:11 AMbuy$0.013$0.0780260.000050.093085162,065.03
DQeJQ...gLLs
2iEe...cCQt
11/22/20248:50:08 AMbuy$0.01299$0.0780150.000050.093083162,154.64
CaShx...i4xU
5SpG...GZFf
11/22/20248:50:07 AMsell$7.58$0.0792640.029160.09356381.84M
9JSTY...Euco
315a...ZoxW
11/22/20248:11:09 AMbuy$7.72$0.0792720.029740.0935783.32M
Evs9M...czu6
2vLN...Q2te
11/22/20246:26:54 AMsell$2.14$0.0782910.0082340.09318925.82M
5aA45...HVF5
4MR2...PF7k
11/22/20244:40:57 AMbuy$0.8631$0.0786130.00330.09329310.02M
5aA45...HVF5
4bQ1...5VVk
11/22/20244:40:27 AMbuy$0.01308$0.0784650.000050.093234154,565.35
CaShx...i4xU
3AWH...pQPo
11/22/20244:40:23 AMsell$3.36$0.0790090.012850.09344237.35M
EciKk...3irV
53gJ...2pUn