WhatToFarm
/
Get started
12 Swap

Info about CHIMI-SOL pair

Price USD
$0.055675
Price
0.072265 SOL
TVL
$10,030.22
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
3
Buys
2
Sells
1
Volume
108
Telegram price alerts
Pair:
AS7EAv41VZR3xx8devsfzrhhi1m8WLkSxJjS1ZefEo4T
CHIMI:
vUJ5woL44YeQaHNHX9d4Y3jjokmfuE3fyyCVoF1pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHIMI:
878.18M
Pooled SOL:
$20.14

CHIMI/SOL price stats on Solana

As of November 25, 2024, the current price of CHIMI token on DEX Raydium is $0.000005675. CHIMI price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $107.52. CHIMI token contract is vUJ5woL44YeQaHNHX9d4Y3jjokmfuE3fyyCVoF1pump with a market cap $5,671.73. The liquidity pool contract is AS7EAv41VZR3xx8devsfzrhhi1m8WLkSxJjS1ZefEo4T with total value locked (TVL) of $10,030.23. The CHIMI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHIMI/SOL with the contract address AS7EAv41VZR3xx8devsfzrhhi1m8WLkSxJjS1ZefEo4T is $10,030.23.

The total transactions of CHIMI/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CHIMI/SOL pool has a trading volume of $107.52 in the last 24 hours.

The exchange rate of 1 CHIMI to SOL is 0.00000002265, captured at 6:21 AM UTC.

The price of converting 1 CHIMI to USD is $0.000005675 today.

CHIMI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20242:11:08 AMsell$49.85$0.0556750.1990.0722658.78M
5HpCF...rzMA
5A4v...bbeA
11/25/20242:10:06 AMbuy$50.1$0.0557040.20.0722768.78M
5HpCF...rzMA
5tpT...WeLr
11/24/20244:59:27 PMsell$7.55$0.0555460.030590.0722461.36M
8GcGX...zam2
3tBH...TguV
11/19/20249:52:26 AMsell$11.51$0.0554830.047360.0722552.1M
FQ89w...gf1G
4194...UEKj
11/18/20248:05:04 PMsell$16.66$0.0553670.070410.0722683.1M
2wb6S...c9Zw
53LD...kkzA
11/16/20246:24:50 PMsell$2.48$0.0549150.011510.072277505,338.25
Htvp6...aGJP
5Dwh...y2r2
11/16/20245:32:52 PMsell$5.02$0.0549220.023270.0722811.02M
HJGsx...zR1v
5yg6...24YZ
11/15/20244:41:15 PMsell$67.03$0.0548590.32010.0723213.79M
rp8nt...iTUK
a8xP...QdAQ
11/15/20241:19:54 AMsell$1.32$0.0549490.00630.072358267,153.16
7Fw7f...j6rZ
4qN6...eaBk
11/14/20249:26:21 AMsell$4.64$0.0552550.020850.072361882,922.59
6y8ho...TCW8
2tkT...P122
11/14/20246:52:39 AMsell$0.002488$0.0551440.000011430.072363483.63
5niys...oaMh
5YA8...4t5R
11/13/20244:38:19 PMsell$7.81$0.055070.036480.0723681.54M
6drBD...82uf
21qC...9qRs
11/13/20243:52:23 PMsell$0.8421$0.0551080.0039110.072372164,827.37
DNrN4...naT5
3qEU...a94B
11/13/20241:18:08 PMsell$2.11$0.0549280.010210.072374430,066.64
AAaL3...Zd6G
43zq...axEi
11/13/20248:06:43 AMsell$1.95$0.0548650.0095490.072376401,799.08
6fexB...76E5
51jb...bYhX
11/13/20245:11:59 AMsell$11.51$0.0549070.055930.0723842.35M
HxtPs...tC6G
4sjn...oHw7
11/13/20244:45:42 AMsell$1.04$0.0548570.0051230.072391214,254.55
95hrf...8R2J
3vX4...uVB2
11/12/202411:16:55 AMsell$5.92$0.0551070.027760.0723951.16M
Gv5rs...6528
2ZZ4...Yfcn
11/11/202410:08:49 PMsell$28.5$0.0553440.12990.0724365.33M
33F6K...3j3i
61t3...Truk
11/11/202410:24:10 AMsell$12.95$0.0552750.060580.0724652.46M
FVx3L...iQ9G
5k42...aGvp