- WhatToFarm
- Solana
- Raydium
- CHILWIFHAT-SOL LPs
Info about CHILWIFHAT-SOL pair
- Pooled CHILWIFHAT:
- 176.78M
- Pooled SOL:
- $204.51
CHILWIFHAT/SOL price stats on Solana
As of November 21, 2024, the current price of CHILWIFHAT token on DEX Raydium is $0.0002966. CHILWIFHAT price is up 34.99% in the last 24 hours. The trading history for the last 24 hours contains 28256 trades with trading volume of $6,037,366.25. CHILWIFHAT token contract is FW7wWgmhPAYEqQ4aUND4TWeyEJjBLV5dsoXwUzT8G613 with a market cap $296,671.35. The liquidity pool contract is HmkCcffmWdVE7FiQieqC4thBUpTm3VWDpscTCgzHLCwi with total value locked (TVL) of $104,816.97. The CHILWIFHAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILWIFHAT/SOL now?
The current liquidity of CHILWIFHAT/SOL with the contract address HmkCcffmWdVE7FiQieqC4thBUpTm3VWDpscTCgzHLCwi is $104,816.97.
How many transactions are there in the CHILWIFHAT/SOL pool in the last 24 hours?
The total transactions of CHILWIFHAT/SOL is 28256 in the last 24 hours, 10955 of which are buy transactions, and 17301 are sales transactions.
What is the trading volume in the CHILWIFHAT/SOL pool in the last 24 hours?
CHILWIFHAT/SOL pool has a trading volume of $6,037,366.25 in the last 24 hours.
What is the exchange rate of 1 CHILWIFHAT to SOL?
The exchange rate of 1 CHILWIFHAT to SOL is 0.000001158, captured at 5:26 PM UTC.
How much is 1 CHILWIFHAT in dollars?
The price of converting 1 CHILWIFHAT to USD is $0.0002966 today.
CHILWIFHAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:25:45 PM | sell | $207.73 | $0.0002966 | 0.8112 | 0.051158 | 700,217.44 | 4vus...xmMD | |
| 11/21/2024 | 5:25:45 PM | buy | $548.27 | $0.0002829 | 2.14 | 0.051105 | 1.94M | 5B3X...bGL1 | |
| 11/21/2024 | 5:25:45 PM | sell | $330.3 | $0.0002827 | 1.28 | 0.051104 | 1.17M | 2eeZ...36i3 | |
| 11/21/2024 | 5:25:45 PM | buy | $638.96 | $0.0002918 | 2.49 | 0.051139 | 2.19M | 2PYE...hbkX | |
| 11/21/2024 | 5:25:45 PM | buy | $495.4 | $0.0002982 | 1.93 | 0.051164 | 1.66M | 4Lzp...gSyf | |
| 11/21/2024 | 5:25:45 PM | buy | $531.45 | $0.0002852 | 2.07 | 0.051114 | 1.86M | 3uKC...bQU3 | |
| 11/21/2024 | 5:25:45 PM | sell | $151.01 | $0.0002987 | 0.5897 | 0.051166 | 505,558 | 2XvT...VVoh | |
| 11/21/2024 | 5:25:45 PM | buy | $405.2 | $0.0002785 | 1.58 | 0.051087 | 1.45M | 4ESq...JkxY | |
| 11/21/2024 | 5:25:45 PM | sell | $75.59 | $0.0002789 | 0.2952 | 0.051089 | 270,970.8 | 4vZs...ncJy | |
| 11/21/2024 | 5:25:45 PM | buy | $480.71 | $0.0002737 | 1.87 | 0.051068 | 1.76M | 3XiF...WjtZ | |
| 11/21/2024 | 5:25:43 PM | buy | $192.48 | $0.000271 | 0.7516 | 0.051058 | 710,031.58 | 3nTD...gxiH | |
| 11/21/2024 | 5:25:43 PM | sell | $289.68 | $0.0002692 | 1.13 | 0.051051 | 1.08M | 3Mys...oGtK | |
| 11/21/2024 | 5:25:43 PM | sell | $101.04 | $0.0002692 | 0.3945 | 0.051051 | 375,284.01 | 3p8s...Qy5f | |
| 11/21/2024 | 5:25:43 PM | buy | $287.39 | $0.0002695 | 1.12 | 0.051052 | 1.07M | 2dcf...MToV | |
| 11/21/2024 | 5:25:43 PM | sell | $89.39 | $0.0002671 | 0.349 | 0.051043 | 334,580.84 | 5kCD...vBJi | |
| 11/21/2024 | 5:25:43 PM | sell | $345.06 | $0.0002716 | 1.34 | 0.05106 | 1.27M | 2vYn...aYDP | |
| 11/21/2024 | 5:25:43 PM | buy | $591.72 | $0.0002749 | 2.31 | 0.051073 | 2.15M | 4AFt...W1wZ | |
| 11/21/2024 | 5:25:43 PM | sell | $303.56 | $0.0002751 | 1.18 | 0.051074 | 1.1M | 4FCV...4ZQG | |
| 11/21/2024 | 5:25:43 PM | buy | $229.53 | $0.0002709 | 0.8963 | 0.051057 | 847,237.59 | 4Lkk...QLeU | |
| 11/21/2024 | 5:25:43 PM | buy | $233.62 | $0.0002684 | 0.9123 | 0.051048 | 870,370.07 | 5Kx5...igHJ |