- WhatToFarm
- Solana
- Raydium
- CHILWIFHAT-SOL LPs
Info about CHILWIFHAT-SOL pair
- Pooled CHILWIFHAT:
- 399.91M
- Pooled SOL:
- $60.7
CHILWIFHAT/SOL price stats on Solana
As of November 21, 2024, the current price of CHILWIFHAT token on DEX Raydium is $0.00003732. CHILWIFHAT price is down -70.76% in the last 24 hours. The trading history for the last 24 hours contains 31644 trades with trading volume of $6,404,117.58. CHILWIFHAT token contract is EZHekNiYbwNBd74iaypRLxheWaQDRQ1xcnjysQy9pump with a market cap $37,320.65. The liquidity pool contract is 9SG7TVS6aZinP9Xtp1E5MP2mLVf4qWRcmvFFigfiXTyL with total value locked (TVL) of $30,117.91. The CHILWIFHAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILWIFHAT/SOL now?
The current liquidity of CHILWIFHAT/SOL with the contract address 9SG7TVS6aZinP9Xtp1E5MP2mLVf4qWRcmvFFigfiXTyL is $30,117.91.
How many transactions are there in the CHILWIFHAT/SOL pool in the last 24 hours?
The total transactions of CHILWIFHAT/SOL is 31644 in the last 24 hours, 7648 of which are buy transactions, and 23996 are sales transactions.
What is the trading volume in the CHILWIFHAT/SOL pool in the last 24 hours?
CHILWIFHAT/SOL pool has a trading volume of $6,404,117.58 in the last 24 hours.
What is the exchange rate of 1 CHILWIFHAT to SOL?
The exchange rate of 1 CHILWIFHAT to SOL is 0.0000001491, captured at 4:21 PM UTC.
How much is 1 CHILWIFHAT in dollars?
The price of converting 1 CHILWIFHAT to USD is $0.00003732 today.
CHILWIFHAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:20:48 PM | sell | $122.91 | $0.00003732 | 0.491 | 0.061491 | 3.29M | 5J7U...7GFq | |
| 11/21/2024 | 4:20:13 PM | sell | $1.27 | $0.0000376 | 0.005078 | 0.061503 | 33,777.03 | 59GU...exxS | |
| 11/21/2024 | 4:20:04 PM | buy | $7.5 | $0.00003777 | 0.03 | 0.06151 | 198,610.55 | 3iiX...Deiv | |
| 11/21/2024 | 4:19:01 PM | sell | $13.39 | $0.00003757 | 0.0536 | 0.061503 | 356,505.3 | 2DcQ...eRxx | |
| 11/21/2024 | 4:18:22 PM | sell | $91.68 | $0.00003782 | 0.3669 | 0.061514 | 2.42M | 2Ukd...EFg6 | |
| 11/21/2024 | 4:18:22 PM | buy | $90.64 | $0.00003739 | 0.3627 | 0.061496 | 2.42M | 4DJU...umWB | |
| 11/21/2024 | 4:18:22 PM | buy | $124.92 | $0.00003793 | 0.5 | 0.061518 | 3.29M | 56No...6Can | |
| 11/21/2024 | 4:17:55 PM | sell | $52.54 | $0.0000371 | 0.2103 | 0.061485 | 1.42M | 4zRS...WZQE | |
| 11/21/2024 | 4:17:05 PM | sell | $26.21 | $0.00003734 | 0.1048 | 0.061493 | 701,950.45 | 2B8B...odGG | |
| 11/21/2024 | 4:16:59 PM | sell | $5.46 | $0.00003742 | 0.02184 | 0.061496 | 145,976.06 | tCtP...YXuc | |
| 11/21/2024 | 4:15:50 PM | sell | $0.437 | $0.00003742 | 0.001748 | 0.061497 | 11,677.96 | 3hA8...cUxo | |
| 11/21/2024 | 4:15:39 PM | sell | $138 | $0.0000378 | 0.5516 | 0.061511 | 3.65M | 4Vwk...Tj4c | |
| 11/21/2024 | 4:14:05 PM | buy | $54.93 | $0.00003813 | 0.22 | 0.061527 | 1.44M | J5KH...MBe1 | |
| 11/21/2024 | 4:13:38 PM | sell | $15.68 | $0.00003783 | 0.06282 | 0.061515 | 414,506.24 | 31Lt...HWRu | |
| 11/21/2024 | 4:13:26 PM | buy | $249.45 | $0.00003741 | 1 | 0.061499 | 6.67M | 2UWX...RRxJ | |
| 11/21/2024 | 4:13:16 PM | sell | $0.3167 | $0.00003659 | 0.00127 | 0.061467 | 8,655.03 | 2Yg7...qHad | |
| 11/21/2024 | 4:11:55 PM | sell | $0.1843 | $0.00003661 | 0.0007391 | 0.061467 | 5,035.62 | 3oQ7...CWea | |
| 11/21/2024 | 4:11:55 PM | sell | $128.7 | $0.00003693 | 0.5159 | 0.06148 | 3.48M | 3H8v...ktjM | |
| 11/21/2024 | 4:11:33 PM | sell | $41.66 | $0.0000373 | 0.1672 | 0.061497 | 1.12M | 4QoX...wqCq | |
| 11/21/2024 | 4:11:21 PM | buy | $393.38 | $0.00003663 | 1.57 | 0.061469 | 10.74M | DeWB...s2Cr |