WhatToFarm
/
Get started
12 Swap

Info about CHILPOU-SOL pair

Price USD
$0.002906
Price
0.00001141 SOL
TVL
$248,833.57
MKT CAP
$2.9M
5m
-4.80%
1h
132%
4h
534%
24h
1,637%
Share
TXNS
14K
Buys
5K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
5oR9WcvaDV4pcWnGSEGDeDZeyFraMc7QaXen8pfG9iD6
CHILPOU:
HKe5vFyhDifFteCQ2xiJMu2xtqsUD7WFJ9S5x8ZCpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILPOU:
40.35M
Pooled SOL:
$516.55

CHILPOU/SOL price stats on Solana

As of November 25, 2024, the current price of CHILPOU token on DEX Raydium is $0.002906. CHILPOU price is up 1,637% in the last 24 hours. The trading history for the last 24 hours contains 14398 trades with trading volume of $4,919,781.04. CHILPOU token contract is HKe5vFyhDifFteCQ2xiJMu2xtqsUD7WFJ9S5x8ZCpump with a market cap $2,906,636.23. The liquidity pool contract is 5oR9WcvaDV4pcWnGSEGDeDZeyFraMc7QaXen8pfG9iD6 with total value locked (TVL) of $248,833.57. The CHILPOU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILPOU/SOL with the contract address 5oR9WcvaDV4pcWnGSEGDeDZeyFraMc7QaXen8pfG9iD6 is $248,833.57.

The total transactions of CHILPOU/SOL is 14398 in the last 24 hours, 5278 of which are buy transactions, and 9120 are sales transactions.

CHILPOU/SOL pool has a trading volume of $4,919,781.04 in the last 24 hours.

The exchange rate of 1 CHILPOU to SOL is 0.00001141, captured at 8:08 AM UTC.

The price of converting 1 CHILPOU to USD is $0.002906 today.

CHILPOU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20248:08:17 AMbuy$63.67$0.002940.250.0000115421,655.3
7fmjX...wJcZ
2MLB...RCea
11/25/20248:08:16 AMsell$3,352.85$0.00300213.160.000011781.12M
4F8qm...m9iY
4Ujs...mqsG
11/25/20248:08:14 AMsell$166.86$0.0030870.65510.0000121254,050.33
J6L9f...v2ZP
3iBE...RBeN
11/25/20248:08:14 AMbuy$3,661.3$0.00301814.370.000011851.21M
6QYYy...L2GA
5MsU...8PzX
11/25/20248:08:14 AMbuy$166.37$0.0029280.65320.0000114956,806.71
J6L9f...v2ZP
3MCa...ZZFV
11/25/20248:08:12 AMbuy$63.67$0.0029230.250.0000114721,781.31
4gu68...RZjq
2Umv...LPrF
11/25/20248:08:11 AMbuy$89.14$0.0029190.350.0000114630,531.17
F8bBK...rMja
2rPP...GwMM
11/25/20248:08:11 AMbuy$178.28$0.0029130.70.0000114361,193.39
HVCCK...7LhN
2SVb...Fm2E
11/25/20248:08:09 AMbuy$9.94$0.0029090.039040.000011423,417.99
6xaTo...e2aP
5Zof...FGsw
11/25/20248:08:09 AMbuy$21.87$0.0029080.085880.000011417,521.5
6vwGT...uoFn
41Fv...u7ag
11/25/20248:08:06 AMbuy$73.78$0.0029030.28960.000011425,408.23
ExaxA...EWBe
4Qzi...RbbP
11/25/20248:08:07 AMbuy$50.93$0.0029060.20.0000114117,524.91
Bk2M5...o88S
3NMi...i5E4
11/25/20248:08:06 AMsell$1,377.22$0.0029195.40.00001146471,717.53
2LoV5...tew4
2Qcm...LEP2
11/25/20248:08:06 AMbuy$509.38$0.00295420.0000116172,397.9
efyZc...E5Jb
4J9M...YmSf
11/25/20248:08:06 AMbuy$1,376.98$0.002915.40.00001142473,123.22
2LoV5...tew4
4c69...4BYJ
11/25/20248:08:03 AMbuy$89.14$0.0028760.350.0000112930,990.88
F8bBK...rMja
FoW6...gxMF
11/25/20248:08:03 AMbuy$383.08$0.0028651.50.00001125133,690.9
FYTjk...7fTY
3ExU...5zd4
11/25/20248:08:00 AMsell$2,835.48$0.00290711.130.00001141975,120.32
2eNPY...QQ6x
A8Zz...TUPf
11/25/20248:07:58 AMbuy$217.46$0.0029840.85380.0000117172,866.93
DHsqJ...irF1
wbu2...8Wkv
11/25/20248:07:58 AMbuy$120.77$0.0029760.47420.0000116840,578.16
921PK...ncdT
4PU8...QDyH