WhatToFarm
/
Get started
12 Swap

Info about CHILLYOON-SOL pair

Price USD
$0.054451
Price
0.071966 SOL
TVL
$8,260.85
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-2.93%
24h
-85.21%
Share
TXNS
464
Buys
379
Sells
85
Volume
17K
Telegram price alerts
Pair:
GC5co83sVhupx3DrxqTUMyoAKz9MJdse22Qtte6416Sr
CHILLYOON:
pZsKM9B4nk3DJPriDSRw2zqAKwQXwUXuhN7mQq5pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLYOON:
926.4M
Pooled SOL:
$18.28

CHILLYOON/SOL price stats on Solana

As of December 4, 2024, the current price of CHILLYOON token on DEX Raydium is $0.000004451. CHILLYOON price is down -85.21% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $16,816.52. CHILLYOON token contract is pZsKM9B4nk3DJPriDSRw2zqAKwQXwUXuhN7mQq5pump with a market cap $4,450.23. The liquidity pool contract is GC5co83sVhupx3DrxqTUMyoAKz9MJdse22Qtte6416Sr with total value locked (TVL) of $8,260.86. The CHILLYOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLYOON/SOL with the contract address GC5co83sVhupx3DrxqTUMyoAKz9MJdse22Qtte6416Sr is $8,260.86.

The total transactions of CHILLYOON/SOL is 464 in the last 24 hours, 379 of which are buy transactions, and 85 are sales transactions.

CHILLYOON/SOL pool has a trading volume of $16,816.52 in the last 24 hours.

The exchange rate of 1 CHILLYOON to SOL is 0.00000001966, captured at 6:49 PM UTC.

The price of converting 1 CHILLYOON to USD is $0.000004451 today.

CHILLYOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20245:26:22 PMsell$3.23$0.0544510.01430.071966727,175.37
GNnrq...kMZs
5qYX...HtxQ
12/04/20242:57:09 PMsell$1.01$0.0545850.0043630.071968221,630.37
C73nD...ihNk
2q2L...Dx7S
12/04/20241:08:46 PMbuy$22.96$0.0545930.098420.0719685M
7R6jc...7Z4m
5fXB...UJ5a
12/04/202412:25:00 PMsell$0.1369$0.0545360.00058810.07194830,186.51
4EnhH...YzzV
iMGf...HGan
12/04/20248:30:12 AMsell$28.88$0.0546290.12230.0719616.24M
AR6MG...CkHo
2nd9...rLkV
12/04/20248:26:03 AMsell$5.52$0.0546630.023410.0719771.18M
37bHe...GXyY
39qP...6Ay2
12/04/20247:59:40 AMsell$2.18$0.0546890.0092460.07198466,810.73
wv1vB...PRZz
5ab5...WM5c
12/04/20247:11:06 AMsell$7.06$0.0547060.029760.0719831.5M
4cZah...z2MF
24fh...ZaWy
12/04/20245:24:34 AMsell$23.7$0.0547890.098880.0719974.95M
6oFyG...GBx4
2mjB...uWA9
12/04/20244:52:35 AMbuy$5.02$0.0547970.02110.0720161.05M
BRGJV...SATU
2BhT...oykB
12/04/20244:36:23 AMbuy$23.51$0.054750.099150.0720034.95M
6oFyG...GBx4
3oTn...VaA4
12/04/20243:53:46 AMsell$0.06352$0.0547170.00026690.07198213,464.53
3sH7y...YhZK
4PGW...es5r
12/04/20243:52:58 AMsell$0.003325$0.0547170.000013970.071982704.87
nYpCM...wmmW
uZ1x...fXE5
12/04/20242:49:11 AMsell$0.2195$0.0547070.00092960.07199346,645.77
H2EGU...t5QJ
2mLS...U5jx
12/04/20242:43:49 AMsell$0.947$0.0547260.0039940.071993200,366.42
95w2W...tAVF
4sSq...yFWx
12/04/20242:30:22 AMbuy$11.5$0.0547280.048610.0719982.43M
FHpQR...TDZZ
2UNU...BTMR
12/04/20242:29:14 AMsell$96.28$0.0548090.40580.07202720.02M
B9r8R...mBm8
5nz7...GohG
12/04/20242:26:47 AMbuy$97.4$0.0548240.41120.07203720.19M
B9r8R...mBm8
5ouh...1eux
12/04/20242:01:16 AMsell$8.39$0.0547550.035050.0719861.76M
7uEia...W3bm
4xVJ...zmsY
12/04/20241:50:22 AMbuy$8.42$0.0547730.035240.0719961.77M
7uEia...W3bm
e45V...xMeX