WhatToFarm
/
Get started
12 Swap

Info about CHILLY-SOL pair

Price USD
$0.00001269
Price
0.075171 SOL
TVL
$15,183.28
MKT CAP
$12.3K
5m
0%
1h
-5.07%
4h
-11.62%
24h
-81.91%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
448K
Telegram price alerts
Pair:
2VBru7thUorXMNjesovFwRqhwUxwFjHJzEWSgYyP5svi
CHILLY:
GzrtQW1WYEbRURBeor5Wha2GaUGsAVV8F1hjcdWbpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLY:
586.22M
Pooled SOL:
$31.52

CHILLY/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLY token on DEX Raydium is $0.00001269. CHILLY price is down -81.91% in the last 24 hours. The trading history for the last 24 hours contains 2955 trades with trading volume of $448,102.50. CHILLY token contract is GzrtQW1WYEbRURBeor5Wha2GaUGsAVV8F1hjcdWbpump with a market cap $12,256.83. The liquidity pool contract is 2VBru7thUorXMNjesovFwRqhwUxwFjHJzEWSgYyP5svi with total value locked (TVL) of $15,183.28. The CHILLY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLY/SOL with the contract address 2VBru7thUorXMNjesovFwRqhwUxwFjHJzEWSgYyP5svi is $15,183.28.

The total transactions of CHILLY/SOL is 2955 in the last 24 hours, 1140 of which are buy transactions, and 1815 are sales transactions.

CHILLY/SOL pool has a trading volume of $448,102.50 in the last 24 hours.

The exchange rate of 1 CHILLY to SOL is 0.00000005171, captured at 3:09 PM UTC.

The price of converting 1 CHILLY to USD is $0.00001269 today.

CHILLY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:33:05 PMsell$0.814$0.000012690.0033150.07517164,112.84
29SE1...ToPg
4kqz...MbDW
11/21/20242:32:45 PMsell$138.82$0.000012930.56540.07526610.74M
DBe1j...5mgc
53fj...rNwf
11/21/20242:32:36 PMsell$1.08$0.000013170.0044140.07536382,303.23
6AXpc...n2h6
5DEF...dcvK
11/21/20242:19:30 PMsell$3.14$0.000013250.012720.075366237,119.99
97xiV...xs38
5rxk...mjwk
11/21/20242:09:35 PMsell$21.89$0.000013240.0890.0753841.65M
Gcjid...nUmw
4tTv...u7hQ
11/21/20241:54:31 PMsell$16.32$0.000013320.066290.075411.23M
EwNyS...UUwy
2FQH...HZLS
11/21/20241:33:07 PMsell$5.89$0.000013370.023910.075426440,760.03
24kkn...DYDS
2Def...5jwV
11/21/20241:29:55 PMsell$5.7$0.000013410.023090.075434424,991.08
2Npp6...EzkM
etXS...uYfW
11/21/202412:51:30 PMsell$12.91$0.000013310.052830.075447969,961.92
4XJ2Y...FMcb
2Kb6...AJeG
11/21/202412:48:22 PMsell$2.43$0.000013340.0099590.075457182,472.39
DeaGv...s5CT
xixf...zftA
11/21/202412:47:49 PMsell$22.22$0.000013380.090930.0754751.66M
9xXFE...Fj5F
3rhN...Zhvs
11/21/202412:28:45 PMsell$63.09$0.000013550.25760.0755354.65M
GAx8Z...sDH4
5HP5...vZSQ
11/21/202412:18:18 PMsell$11.88$0.000013660.048620.075588870,041.68
7fhAb...AnsT
SaUC...vXxT
11/21/202411:34:29 AMsell$33.96$0.000013590.14040.0756212.5M
4Xwh5...E6EQ
5g4P...QC7e
11/21/202411:17:53 AMsell$2.7$0.000013640.011180.075647198,075.48
FpzNX...GYSG
2LyM...L1LE
11/21/202410:58:21 AMsell$162.62$0.000013970.67110.07576711.64M
9Ldd1...Zrcz
5Fm2...SwXc
11/21/202410:43:02 AMsell$4.45$0.000014340.018440.075933310,825.48
BDwZu...nqz9
2Lup...5XGJ
11/21/202410:34:09 AMsell$2.1$0.000014360.0086890.075937146,336.61
GuFhA...XNKF
34rx...1QF1
11/21/202410:06:07 AMsell$17.82$0.000014440.073460.0759541.23M
BH56M...1AmY
2nuu...HLRy
11/21/202410:01:59 AMsell$88.59$0.000014590.36620.0760346.07M
6R3Kq...FtJv
2ywz...5oRZ