WhatToFarm
/
Get started
12 Swap

Info about CHILLXRP-SOL pair

Price USD
$0.056527
Price
0.072866 SOL
TVL
$10,666.28
MKT CAP
$6.5K
5m
0%
1h
0%
4h
-0.88%
24h
-12.62%
Share
TXNS
159
Buys
95
Sells
64
Volume
4K
Telegram price alerts
Pair:
HfFmfNBTtHi3UUthmRzB9ANBuCFhEjNeYQmDQ9ZLRtkZ
CHILLXRP:
A8NbhHKEvwBR5wgzt9mC8a9FU8zbbDFtY6Gsuojgpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLXRP:
815.95M
Pooled SOL:
$23.44

CHILLXRP/SOL price stats on Solana

As of December 4, 2024, the current price of CHILLXRP token on DEX Raydium is $0.000006527. CHILLXRP price is down -12.62% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,286.14. CHILLXRP token contract is A8NbhHKEvwBR5wgzt9mC8a9FU8zbbDFtY6Gsuojgpump with a market cap $6,527.43. The liquidity pool contract is HfFmfNBTtHi3UUthmRzB9ANBuCFhEjNeYQmDQ9ZLRtkZ with total value locked (TVL) of $10,666.29. The CHILLXRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLXRP/SOL with the contract address HfFmfNBTtHi3UUthmRzB9ANBuCFhEjNeYQmDQ9ZLRtkZ is $10,666.29.

The total transactions of CHILLXRP/SOL is 159 in the last 24 hours, 95 of which are buy transactions, and 64 are sales transactions.

CHILLXRP/SOL pool has a trading volume of $4,286.14 in the last 24 hours.

The exchange rate of 1 CHILLXRP to SOL is 0.00000002866, captured at 6:51 PM UTC.

The price of converting 1 CHILLXRP to USD is $0.000006527 today.

CHILLXRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20245:41:17 PMsell$0.07251$0.0565270.00031840.07286611,109.8
D15Nm...psXv
4Cts...5GNj
12/04/20244:59:26 PMsell$0.5816$0.0564920.0025670.07286689,589.23
6hTRx...b7BJ
4ENz...ZuiU
12/04/20244:02:04 PMbuy$3.16$0.0567430.013490.072879468,757.06
8HZpm...MrS7
4zuT...wdXX
12/04/20243:45:39 PMsell$1.02$0.0567090.0043650.072863152,438.02
AomGu...Ddm6
NmYs...uHT8
12/04/20243:01:15 PMbuy$36.71$0.0566190.15850.0728595.55M
8HZpm...MrS7
5J3D...4oo3
12/04/20242:49:17 PMsell$1.4$0.056580.0060350.072826213,537.19
S7SGo...uXvT
2xQ1...26DY
12/04/20242:31:12 PMsell$0.6422$0.0565550.002770.07282797,970.08
4rjqv...QfKS
3p9E...GPfW
12/04/20242:15:36 PMsell$2.1$0.0565150.0091220.072829322,455.66
EcjW7...f3GQ
3V9h...gepj
12/04/20241:46:42 PMsell$12.7$0.0565850.054750.0728361.93M
8MAsU...8UPJ
MbjT...Njus
12/04/20241:35:22 PMsell$8.94$0.056610.038510.0728481.35M
BPP2v...yiCD
5ip7...TYiy
12/04/20241:09:06 PMsell$2.32$0.0566590.0099510.072854348,643.57
EUAuZ...Luho
TDRJ...2JND
12/04/202411:58:09 AMsell$4.25$0.0567450.0180.072857630,112.9
LHspp...LuQo
3RKq...mikG
12/04/202411:27:59 AMsell$0.1131$0.0567550.00047910.07285916,752.71
Dvdrc...Wqz1
BxqA...8K7k
12/04/202411:20:47 AMsell$14.93$0.0567840.063110.0728672.2M
1kosb...Tcfc
3Tjf...auvj
12/04/202410:57:53 AMbuy$11.74$0.056830.049570.0728831.72M
1kosb...Tcfc
52RJ...whaz
12/04/202410:57:30 AMsell$0.09649$0.0567820.00040740.07286314,228.49
69WTR...vfYt
5bA5...Egkb
12/04/202410:43:16 AMbuy$10.2$0.056820.042980.0728721.5M
8HZpm...MrS7
4eJv...4EyZ
12/04/202410:33:14 AMsell$3.4$0.0567580.014380.072854504,036.97
EbJ7T...h9UY
4rDd...gBzd
12/04/202410:31:31 AMbuy$0.2367$0.0567940.0010.0728734,835.6
8HZpm...MrS7
3Lx2...Ks8P
12/04/202410:26:23 AMsell$13.94$0.0567690.058970.0728632.06M
ENL7u...mkUa
3LTg...JQ6k