WhatToFarm
/
Get started
12 Swap

Info about CHILLXRP-SOL pair

Price USD
$0.098665
Price
0.0113825 SOL
TVL
$99.04
MKT CAP
$86.66
5m
0%
1h
0%
4h
0%
24h
-34.84%
Share
TXNS
7
Buys
4
Sells
3
Volume
7
Telegram price alerts
Pair:
F3Xr85NTEM39xftTN5oK7Y7zhczmJz7oqrSrareowJL5
CHILLXRP:
66w2ayzdMBNoQTYyofUtJMJYJBWR214y462USj5FeHLe
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLXRP:
57B
Pooled SOL:
$0.2191

CHILLXRP/SOL price stats on Solana

As of December 4, 2024, the current price of CHILLXRP token on DEX Raydium is $0.0000000008665. CHILLXRP price is down -34.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.28. CHILLXRP token contract is 66w2ayzdMBNoQTYyofUtJMJYJBWR214y462USj5FeHLe with a market cap $86.66. The liquidity pool contract is F3Xr85NTEM39xftTN5oK7Y7zhczmJz7oqrSrareowJL5 with total value locked (TVL) of $99.05. The CHILLXRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLXRP/SOL with the contract address F3Xr85NTEM39xftTN5oK7Y7zhczmJz7oqrSrareowJL5 is $99.05.

The total transactions of CHILLXRP/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CHILLXRP/SOL pool has a trading volume of $7.28 in the last 24 hours.

The exchange rate of 1 CHILLXRP to SOL is 0.000000000003825, captured at 7:01 PM UTC.

The price of converting 1 CHILLXRP to USD is $0.0000000008665 today.

CHILLXRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20245:24:28 PMsell$0.1347$0.0986650.00059470.0113825155.48M
8n2TR...WbAZ
NQqq...1dQe
12/04/20246:01:44 AMbuy$0.002382$0.0991840.000010.01138542.59M
4JFf9...csxH
28n8...63Mq
12/04/20246:01:40 AMbuy$0.01191$0.0991820.000050.011385312.98M
DQeJQ...gLLs
4rih...XntE
12/04/20246:01:40 AMbuy$0.01191$0.0991780.000050.011385112.98M
CaShx...i4xU
3sn6...3YUN
12/04/20241:58:06 AMbuy$0.01195$0.081160.000050.011485210.3M
CaShx...i4xU
hwTp...9Qno
12/04/20241:58:01 AMsell$4.39$0.0812410.018370.01151893.54B
BBfPQ...Ecep
DkWF...qbcp
12/03/20249:09:44 PMsell$2.71$0.0813290.011880.01158282.04B
EEYfB...uReX
4Yiv...HRMU
12/03/20245:13:19 PMbuy$1.33$0.081330.0060.01159881B
FqsnA...GjNb
4W96...11gL
12/03/20245:11:31 PMbuy$2.24$0.0812510.010110.01156391.79B
HwbAX...8ojs
36BJ...CDRN
12/03/202412:27:44 PMbuy$2.24$0.0811730.010.01152191.92B
Gn6x3...LdQz
2i8Y...Pin2
12/03/202412:23:58 PMbuy$0.002254$0.0811310.000010.01150191.99M
vEp6r...CKER
2rWN...i8vX
12/03/202412:23:58 PMbuy$2.25$0.0810860.010.01148182.08B
AbB3B...M9hY
3pVQ...DGNS
12/03/202412:16:54 PMbuy$0.002244$0.0810380.000010.01146252.16M
4JFf9...csxH
2YcH...eDoJ
12/03/202412:16:51 PMbuy$0.002243$0.0810370.000010.01146252.16M
vEp6r...CKER
trZr...68Jv
12/03/202412:16:51 PMbuy$0.01121$0.0810370.000050.011462310.81M
DQeJQ...gLLs
4xsa...1m72
12/03/202412:16:49 PMsell$7.31$0.0811720.032590.01152246.24B
Tgom8...MRuu
KHVW...KDds
12/03/202412:15:00 PMbuy$0.002249$0.0813410.000010.01159641.68M
vEp6r...CKER
21z7...82on
12/03/202412:15:00 PMbuy$0.002249$0.0813410.000010.01159631.68M
vEp6r...CKER
3seh...GeSZ
12/03/202412:14:58 PMbuy$0.002249$0.0813410.000010.01159631.68M
vEp6r...CKER
4VLa...Y8cF
12/03/202412:14:46 PMbuy$0.002249$0.0813410.000010.01159621.68M
vEp6r...CKER
4qY5...GHYg